AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:40:39 | - | 33,860 |
23.12.24 22:37:39 | - | 33,860 |
23.12.24 22:34:38 | - | 33,860 |
23.12.24 22:31:38 | - | 33,860 |
23.12.24 22:28:37 | - | 33,860 |
23.12.24 22:25:37 | - | 33,860 |
23.12.24 22:22:48 | - | 33,900 |
23.12.24 22:19:47 | - | 33,900 |
23.12.24 22:16:47 | - | 33,900 |
23.12.24 22:13:46 | - | 33,900 |
23.12.24 22:10:46 | - | 33,900 |
23.12.24 22:08:26 | - | 33,860 |
23.12.24 22:05:25 | - | 33,860 |
23.12.24 22:02:32 | - | 33,900 |
23.12.24 21:59:32 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:31 | - | 33,900 |
23.12.24 21:56:30 | - | 33,900 |
23.12.24 21:56:29 | - | 33,900 |
23.12.24 21:56:28 | - | 33,900 |
23.12.24 21:55:12 | - | 33,900 |
23.12.24 21:52:12 | - | 33,900 |
23.12.24 21:51:55 | - | 33,880 |
23.12.24 21:51:54 | - | 33,880 |
23.12.24 21:51:52 | - | 33,880 |
23.12.24 21:51:31 | - | 33,880 |
23.12.24 21:51:05 | - | 33,880 |
23.12.24 21:50:19 | - | 33,880 |
23.12.24 21:50:00 | - | 33,880 |
23.12.24 21:49:56 | - | 33,880 |
23.12.24 21:49:49 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:13 | - | 33,860 |
23.12.24 21:49:05 | - | 33,880 |
23.12.24 21:48:24 | - | 33,880 |
23.12.24 21:48:01 | - | 33,880 |
23.12.24 21:47:48 | - | 33,880 |
23.12.24 21:47:40 | - | 33,880 |
23.12.24 21:47:18 | - | 33,880 |
23.12.24 21:47:12 | - | 33,880 |
23.12.24 21:46:57 | - | 33,860 |
23.12.24 21:46:55 | - | 33,880 |
23.12.24 21:46:36 | - | 33,880 |
23.12.24 21:46:35 | - | 33,880 |
23.12.24 21:46:32 | - | 33,880 |
23.12.24 21:46:27 | - | 33,880 |
23.12.24 21:46:18 | - | 33,880 |