AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:18 | - | 33,700 |
23.12.24 15:46:54 | - | 33,700 |
23.12.24 15:46:14 | - | 33,700 |
23.12.24 15:45:07 | - | 33,740 |
23.12.24 15:44:48 | - | 33,760 |
23.12.24 15:44:47 | - | 33,780 |
23.12.24 15:44:20 | - | 33,780 |
23.12.24 15:44:11 | - | 33,780 |
23.12.24 15:44:03 | - | 33,780 |
23.12.24 15:44:03 | - | 33,780 |
23.12.24 15:44:02 | - | 33,780 |
23.12.24 15:41:51 | - | 33,760 |
23.12.24 15:41:14 | - | 33,740 |
23.12.24 15:40:50 | - | 33,720 |
23.12.24 15:40:49 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:21 | - | 33,740 |
23.12.24 15:36:04 | - | 33,720 |
23.12.24 15:35:54 | - | 33,720 |
23.12.24 15:35:40 | - | 33,700 |
23.12.24 15:34:12 | - | 33,720 |
23.12.24 15:33:31 | - | 33,740 |
23.12.24 15:33:29 | - | 33,720 |
23.12.24 15:33:09 | - | 33,720 |
23.12.24 15:32:12 | - | 33,700 |
23.12.24 15:31:47 | - | 33,700 |
23.12.24 15:31:46 | - | 33,700 |
23.12.24 15:31:12 | - | 33,680 |
23.12.24 15:30:44 | - | 33,660 |
23.12.24 15:30:41 | - | 33,680 |
23.12.24 15:28:12 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:11 | - | 33,640 |
23.12.24 15:25:14 | - | 33,620 |
23.12.24 15:25:11 | - | 33,640 |
23.12.24 15:24:32 | - | 33,620 |
23.12.24 15:24:28 | - | 33,620 |
23.12.24 15:21:27 | - | 33,620 |
23.12.24 15:18:27 | - | 33,620 |
23.12.24 15:16:20 | - | 33,600 |
23.12.24 15:15:26 | - | 33,600 |
23.12.24 15:13:30 | - | 33,600 |
23.12.24 15:12:39 | - | 33,620 |
23.12.24 15:12:38 | - | 33,620 |
23.12.24 15:12:31 | - | 33,620 |
23.12.24 15:12:27 | - | 33,620 |
23.12.24 15:11:00 | - | 33,620 |