AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:00 | - | 33,640 |
23.12.24 15:10:59 | - | 33,620 |
23.12.24 15:09:19 | - | 33,600 |
23.12.24 15:08:35 | - | 33,620 |
23.12.24 15:08:35 | - | 33,640 |
23.12.24 15:07:41 | - | 33,620 |
23.12.24 15:07:38 | - | 33,660 |
23.12.24 15:07:29 | - | 33,640 |
23.12.24 15:07:19 | - | 33,620 |
23.12.24 15:07:03 | - | 33,620 |
23.12.24 15:06:32 | - | 33,600 |
23.12.24 15:06:32 | - | 33,580 |
23.12.24 15:05:47 | - | 33,620 |
23.12.24 15:05:27 | - | 33,640 |
23.12.24 15:05:24 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:09 | - | 33,620 |
23.12.24 15:02:31 | - | 33,600 |
23.12.24 15:02:17 | - | 33,580 |
23.12.24 14:59:17 | - | 33,580 |
23.12.24 14:59:16 | - | 33,560 |
23.12.24 14:59:14 | - | 33,540 |
23.12.24 14:58:40 | - | 33,560 |
23.12.24 14:58:05 | - | 33,540 |
23.12.24 14:55:53 | - | 33,540 |
23.12.24 14:55:36 | - | 33,560 |
23.12.24 14:55:31 | - | 33,540 |
23.12.24 14:55:21 | - | 33,560 |
23.12.24 14:55:15 | - | 33,540 |
23.12.24 14:55:14 | - | 33,560 |
23.12.24 14:55:11 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:07 | - | 33,560 |
23.12.24 14:55:05 | - | 33,540 |
23.12.24 14:55:00 | - | 33,560 |
23.12.24 14:54:57 | - | 33,540 |
23.12.24 14:54:46 | - | 33,560 |
23.12.24 14:54:43 | - | 33,540 |
23.12.24 14:54:39 | - | 33,560 |
23.12.24 14:54:30 | - | 33,540 |
23.12.24 14:54:06 | - | 33,560 |
23.12.24 14:54:03 | - | 33,540 |
23.12.24 14:53:42 | - | 33,560 |
23.12.24 14:53:22 | - | 33,540 |
23.12.24 14:53:05 | - | 33,560 |
23.12.24 14:52:58 | - | 33,540 |
23.12.24 14:52:41 | - | 33,560 |