BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:06 | 0 | 21,900 |
11.09.24 21:40:03 | 0 | 21,900 |
11.09.24 20:24:10 | 0 | 21,900 |
11.09.24 19:50:03 | 0 | 21,900 |
11.09.24 18:50:03 | 0 | 21,900 |
11.09.24 17:52:14 | 0 | 21,900 |
11.09.24 16:48:13 | 0 | 22,000 |
11.09.24 15:59:03 | 0 | 21,900 |
11.09.24 14:41:03 | 0 | 21,900 |
11.09.24 13:30:03 | 0 | 22,100 |
11.09.24 12:24:02 | 0 | 22,100 |
11.09.24 11:33:03 | 0 | 22,100 |
11.09.24 10:25:03 | 0 | 22,200 |
11.09.24 09:20:36 | 0 | 21,000 |
11.09.24 08:05:32 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:03 | 0 | 21,800 |
10.09.24 20:24:09 | 0 | 21,800 |
10.09.24 19:50:02 | 0 | 21,800 |
10.09.24 18:50:03 | 0 | 21,800 |
10.09.24 17:52:12 | 0 | 21,800 |
10.09.24 16:48:13 | 0 | 20,900 |
10.09.24 15:59:03 | 0 | 20,900 |
10.09.24 14:41:03 | 0 | 20,900 |
10.09.24 13:30:01 | 0 | 20,900 |
10.09.24 12:24:03 | 0 | 20,900 |
10.09.24 11:33:03 | 0 | 20,200 |
10.09.24 10:25:03 | 0 | 20,200 |
10.09.24 09:20:36 | 0 | 20,700 |
10.09.24 08:06:01 | 0 | 21,500 |
09.09.24 21:40:04 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:24:09 | 0 | 21,900 |
09.09.24 19:50:04 | 0 | 21,900 |
09.09.24 18:50:04 | 0 | 21,900 |
09.09.24 17:52:13 | 0 | 21,900 |
09.09.24 16:48:13 | 0 | 22,100 |
09.09.24 15:59:03 | 0 | 22,100 |
09.09.24 14:41:03 | 0 | 22,100 |
09.09.24 13:30:03 | 0 | 22,100 |
09.09.24 12:24:03 | 0 | 22,100 |
09.09.24 11:33:02 | 0 | 22,100 |
09.09.24 10:25:03 | 0 | 22,000 |
09.09.24 09:20:37 | 0 | 21,300 |
09.09.24 08:16:29 | 0 | 22,100 |