BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:48:10 | 0 | 19,200 |
13.05.25 15:59:03 | 0 | 19,200 |
13.05.25 14:41:03 | 0 | 19,200 |
13.05.25 13:30:04 | 0 | 19,200 |
13.05.25 12:24:03 | 0 | 19,200 |
13.05.25 11:33:03 | 0 | 19,200 |
13.05.25 10:25:03 | 0 | 18,900 |
13.05.25 09:20:33 | 0 | 18,900 |
13.05.25 08:06:38 | 0 | 19,450 |
12.05.25 19:50:03 | 0 | 18,850 |
12.05.25 18:50:03 | 0 | 18,850 |
12.05.25 17:52:11 | 0 | 18,850 |
12.05.25 16:48:12 | 0 | 19,150 |
12.05.25 15:59:04 | 0 | 18,750 |
12.05.25 14:41:03 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:30:03 | 0 | 18,750 |
12.05.25 12:24:03 | 0 | 18,750 |
12.05.25 11:33:03 | 0 | 18,750 |
12.05.25 10:25:03 | 0 | 18,750 |
12.05.25 09:20:34 | 0 | 18,750 |
12.05.25 08:34:48 | 0 | 19,250 |
09.05.25 19:50:03 | 0 | 19,550 |
09.05.25 18:50:03 | 0 | 19,550 |
09.05.25 17:52:11 | 0 | 19,600 |
09.05.25 16:48:12 | 0 | 19,150 |
09.05.25 15:59:03 | 0 | 19,150 |
09.05.25 14:41:03 | 0 | 18,300 |
Keine Daten verfügbar