BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:03 | 0 | 26,000 |
01.10.24 13:30:03 | 0 | 25,900 |
01.10.24 12:24:03 | 0 | 25,900 |
01.10.24 11:33:03 | 0 | 25,900 |
01.10.24 10:25:03 | 0 | 25,800 |
01.10.24 09:20:36 | 0 | 25,800 |
01.10.24 08:18:38 | 0 | 25,900 |
30.09.24 21:40:02 | 0 | 26,000 |
30.09.24 20:24:08 | 0 | 26,000 |
30.09.24 19:50:03 | 0 | 26,000 |
30.09.24 18:50:03 | 0 | 26,000 |
30.09.24 17:52:13 | 0 | 26,000 |
30.09.24 16:48:13 | 0 | 25,800 |
30.09.24 15:59:02 | 0 | 26,000 |
30.09.24 14:41:03 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:03 | 0 | 26,400 |
30.09.24 12:24:03 | 0 | 26,600 |
30.09.24 11:33:02 | 0 | 26,600 |
30.09.24 10:25:03 | 0 | 26,700 |
30.09.24 09:20:36 | 0 | 26,000 |
30.09.24 08:17:27 | 0 | 26,500 |
27.09.24 21:40:04 | 0 | 24,900 |
27.09.24 20:24:09 | 0 | 24,900 |
27.09.24 19:50:04 | 0 | 24,900 |
27.09.24 18:50:03 | 0 | 24,900 |
27.09.24 17:52:13 | 0 | 25,300 |
27.09.24 16:48:13 | 0 | 24,200 |
27.09.24 15:59:04 | 0 | 25,200 |
27.09.24 14:41:04 | 0 | 25,200 |
27.09.24 13:30:04 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:03 | 0 | 24,700 |
27.09.24 11:33:04 | 0 | 24,700 |
27.09.24 10:25:04 | 0 | 24,300 |
27.09.24 09:20:37 | 0 | 25,400 |
27.09.24 08:03:51 | 0 | 24,900 |
26.09.24 21:40:03 | 0 | 24,800 |
26.09.24 20:24:09 | 0 | 24,800 |
26.09.24 19:50:03 | 0 | 24,800 |
26.09.24 18:50:04 | 0 | 24,800 |
26.09.24 17:52:13 | 0 | 24,800 |
26.09.24 16:48:13 | 0 | 24,600 |
26.09.24 15:59:03 | 0 | 24,600 |
26.09.24 14:41:03 | 0 | 24,500 |
26.09.24 13:30:04 | 0 | 24,400 |
26.09.24 12:24:03 | 0 | 24,400 |