BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:12 | 0 | 20,500 |
17.09.24 16:48:12 | 0 | 20,600 |
17.09.24 15:59:03 | 0 | 20,300 |
17.09.24 14:41:05 | 0 | 20,400 |
17.09.24 13:30:03 | 0 | 20,600 |
17.09.24 12:24:03 | 0 | 20,600 |
17.09.24 11:33:02 | 0 | 20,600 |
17.09.24 10:25:04 | 0 | 20,900 |
17.09.24 09:20:38 | 0 | 23,000 |
17.09.24 08:09:21 | 0 | 20,800 |
16.09.24 21:40:03 | 0 | 21,000 |
16.09.24 20:24:09 | 0 | 21,000 |
16.09.24 19:50:03 | 0 | 20,800 |
16.09.24 18:50:03 | 0 | 20,800 |
16.09.24 17:52:12 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:37 | 0 | 20,200 |
16.09.24 08:17:41 | 0 | 21,100 |
13.09.24 21:40:03 | 0 | 21,400 |
13.09.24 20:24:10 | 0 | 21,300 |
13.09.24 19:50:03 | 0 | 21,300 |
13.09.24 18:50:03 | 0 | 21,100 |
13.09.24 17:52:12 | 0 | 21,100 |
13.09.24 16:48:12 | 0 | 20,700 |
13.09.24 15:59:03 | 0 | 22,400 |
13.09.24 14:41:03 | 0 | 22,400 |
13.09.24 13:30:04 | 0 | 22,400 |
13.09.24 12:24:04 | 0 | 22,400 |
13.09.24 11:33:03 | 0 | 22,400 |
13.09.24 10:25:03 | 0 | 23,400 |
13.09.24 09:20:38 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:59 | 0 | 21,200 |
12.09.24 21:40:03 | 0 | 21,000 |
12.09.24 20:24:10 | 0 | 21,000 |
12.09.24 19:50:04 | 0 | 21,000 |
12.09.24 18:50:03 | 0 | 21,000 |
12.09.24 17:52:12 | 0 | 21,000 |
12.09.24 16:48:13 | 0 | 21,500 |
12.09.24 15:59:03 | 0 | 21,500 |
12.09.24 14:41:01 | 0 | 21,900 |
12.09.24 13:30:03 | 0 | 21,900 |
12.09.24 12:24:03 | 0 | 22,200 |
12.09.24 11:33:03 | 0 | 22,200 |
12.09.24 10:25:03 | 0 | 22,300 |
12.09.24 10:22:06 | 66 | 21,000 |
12.09.24 09:20:35 | 0 | 22,200 |