BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:03 | 0 | 24,300 |
26.09.24 08:04:27 | 0 | 26,900 |
25.09.24 21:40:03 | 0 | 26,000 |
25.09.24 20:24:09 | 0 | 26,000 |
25.09.24 19:50:04 | 0 | 26,000 |
25.09.24 18:50:03 | 0 | 26,000 |
25.09.24 17:52:13 | 0 | 26,200 |
25.09.24 17:14:41 | 210 | 25,200 |
25.09.24 16:48:12 | 0 | 26,900 |
25.09.24 15:59:02 | 0 | 25,100 |
25.09.24 14:41:03 | 0 | 25,300 |
25.09.24 13:30:03 | 0 | 25,300 |
25.09.24 12:24:03 | 0 | 26,600 |
25.09.24 11:33:04 | 0 | 26,400 |
25.09.24 10:25:04 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:36 | 0 | 24,000 |
25.09.24 08:03:50 | 0 | 26,500 |
24.09.24 21:40:04 | 0 | 26,300 |
24.09.24 20:24:09 | 0 | 26,100 |
24.09.24 19:50:03 | 0 | 26,300 |
24.09.24 18:50:03 | 0 | 26,800 |
24.09.24 17:52:12 | 0 | 26,800 |
24.09.24 16:48:13 | 0 | 25,900 |
24.09.24 15:59:03 | 0 | 25,900 |
24.09.24 14:41:03 | 0 | 25,800 |
24.09.24 13:30:03 | 0 | 26,000 |
24.09.24 12:24:03 | 0 | 26,100 |
24.09.24 11:33:03 | 0 | 26,300 |
24.09.24 10:25:04 | 0 | 26,300 |
24.09.24 09:20:36 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:24 | 0 | 25,500 |
23.09.24 21:40:03 | 0 | 22,800 |
23.09.24 20:24:07 | 0 | 22,800 |
23.09.24 19:50:03 | 0 | 22,000 |
23.09.24 18:50:04 | 0 | 22,400 |
23.09.24 17:52:12 | 0 | 22,600 |
23.09.24 16:48:13 | 0 | 22,800 |
23.09.24 15:59:03 | 0 | 24,000 |
23.09.24 14:41:03 | 0 | 22,100 |
23.09.24 13:30:03 | 0 | 21,500 |
23.09.24 11:33:03 | 0 | 19,500 |
23.09.24 10:25:03 | 0 | 19,500 |
23.09.24 09:20:34 | 0 | 19,500 |
23.09.24 08:18:00 | 0 | 19,350 |
20.09.24 21:40:04 | 0 | 19,350 |