CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:55 | 3 | 45,890 |
08:03:24 | 0 | 45,850 |
13.09.24 08:03:37 | 0 | 45,000 |
12.09.24 08:06:04 | 0 | 45,000 |
11.09.24 08:07:16 | 0 | 46,250 |
10.09.24 08:01:30 | 0 | 46,780 |
09.09.24 08:03:38 | 0 | 46,780 |
06.09.24 08:01:34 | 0 | 46,390 |
05.09.24 08:02:19 | 0 | 46,400 |
04.09.24 08:08:03 | 0 | 46,050 |
03.09.24 08:03:56 | 0 | 44,770 |
02.09.24 08:05:06 | 0 | 44,770 |
30.08.24 08:04:16 | 0 | 44,680 |
29.08.24 08:14:56 | 0 | 44,900 |
28.08.24 08:03:20 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:01:55 | 0 | 45,340 |
26.08.24 08:02:33 | 0 | 45,390 |
23.08.24 08:02:23 | 0 | 45,390 |
22.08.24 08:02:15 | 0 | 45,220 |
21.08.24 08:04:00 | 0 | 45,160 |
20.08.24 15:10:32 | 11 | 45,070 |
20.08.24 08:02:20 | 0 | 44,920 |
19.08.24 08:04:49 | 0 | 44,660 |
Keine Daten verfügbar