IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:16:04 | 8 | 139,35 |
20.12.24 15:16:01 | 1 | 139,35 |
20.12.24 15:16:01 | 3 | 139,35 |
20.12.24 15:16:01 | 1 | 139,35 |
20.12.24 15:16:01 | 6 | 139,35 |
20.12.24 15:16:01 | 14 | 139,35 |
20.12.24 15:15:07 | 9 | 139,35 |
20.12.24 15:15:07 | 3 | 139,35 |
20.12.24 15:14:59 | 26 | 139,35 |
20.12.24 15:14:59 | 35 | 139,35 |
20.12.24 15:14:59 | 34 | 139,35 |
20.12.24 15:13:29 | 19 | 139,40 |
20.12.24 15:13:29 | 10 | 139,40 |
20.12.24 15:13:29 | 52 | 139,40 |
20.12.24 15:13:29 | 35 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:52 | 45 | 139,45 |
20.12.24 15:12:52 | 1 | 139,50 |
20.12.24 15:12:52 | 7 | 139,50 |
20.12.24 15:12:52 | 8 | 139,50 |
20.12.24 15:12:52 | 1 | 139,50 |
20.12.24 15:12:52 | 1 | 139,50 |
20.12.24 15:12:48 | 2 | 139,50 |
20.12.24 15:12:48 | 4 | 139,50 |
20.12.24 15:12:48 | 3 | 139,50 |
20.12.24 15:12:48 | 16 | 139,50 |
20.12.24 15:12:48 | 6 | 139,50 |
20.12.24 15:12:48 | 1 | 139,50 |
20.12.24 15:12:48 | 6 | 139,50 |
20.12.24 15:12:48 | 5 | 139,50 |
20.12.24 15:12:48 | 27 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:48 | 20 | 139,50 |
20.12.24 15:11:22 | 1 | 139,50 |
20.12.24 15:11:22 | 1 | 139,50 |
20.12.24 15:11:22 | 3 | 139,50 |
20.12.24 15:11:22 | 5 | 139,50 |
20.12.24 15:11:17 | 13 | 139,50 |
20.12.24 15:11:17 | 4 | 139,50 |
20.12.24 15:11:17 | 5 | 139,50 |
20.12.24 15:11:17 | 5 | 139,50 |
20.12.24 15:11:17 | 1 | 139,50 |
20.12.24 15:11:17 | 13 | 139,50 |
20.12.24 15:11:17 | 24 | 139,50 |
20.12.24 15:11:17 | 51 | 139,50 |
20.12.24 15:11:17 | 3 | 139,50 |
20.12.24 15:11:17 | 76 | 139,50 |