IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:59 | 26 | 139,10 |
20.12.24 15:42:59 | 3 | 139,10 |
20.12.24 15:42:59 | 12 | 139,10 |
20.12.24 15:42:59 | 27 | 139,10 |
20.12.24 15:42:59 | 9 | 139,10 |
20.12.24 15:42:59 | 8 | 139,10 |
20.12.24 15:42:59 | 24 | 139,10 |
20.12.24 15:42:59 | 16 | 139,15 |
20.12.24 15:42:59 | 10 | 139,15 |
20.12.24 15:42:59 | 80 | 139,15 |
20.12.24 15:42:42 | 22 | 139,15 |
20.12.24 15:42:42 | 11 | 139,15 |
20.12.24 15:42:42 | 39 | 139,15 |
20.12.24 15:42:42 | 3 | 139,15 |
20.12.24 15:42:40 | 17 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:40 | 23 | 139,20 |
20.12.24 15:42:40 | 45 | 139,20 |
20.12.24 15:42:21 | 2 | 139,25 |
20.12.24 15:42:13 | 10 | 139,30 |
20.12.24 15:42:13 | 15 | 139,25 |
20.12.24 15:42:13 | 2 | 139,25 |
20.12.24 15:42:13 | 11 | 139,25 |
20.12.24 15:42:13 | 9 | 139,25 |
20.12.24 15:42:13 | 9 | 139,25 |
20.12.24 15:42:13 | 35 | 139,25 |
20.12.24 15:42:13 | 66 | 139,25 |
20.12.24 15:42:13 | 10 | 139,20 |
20.12.24 15:42:13 | 10 | 139,20 |
20.12.24 15:42:13 | 19 | 139,20 |
20.12.24 15:42:13 | 23 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:13 | 5 | 139,15 |
20.12.24 15:42:13 | 3 | 139,15 |
20.12.24 15:42:13 | 56 | 139,20 |
20.12.24 15:42:13 | 16 | 139,20 |
20.12.24 15:42:13 | 1 | 139,20 |
20.12.24 15:42:13 | 25 | 139,20 |
20.12.24 15:42:13 | 19 | 139,20 |
20.12.24 15:41:59 | 1 | 139,15 |
20.12.24 15:41:59 | 9 | 139,15 |
20.12.24 15:41:59 | 25 | 139,15 |
20.12.24 15:41:59 | 14 | 139,15 |
20.12.24 15:41:59 | 9 | 139,10 |
20.12.24 15:41:59 | 5 | 139,10 |
20.12.24 15:41:59 | 1 | 139,10 |
20.12.24 15:41:59 | 8 | 139,15 |