IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:59:27 | 13 | 139,60 |
20.12.24 14:59:27 | 4 | 139,65 |
20.12.24 14:59:27 | 36 | 139,65 |
20.12.24 14:59:27 | 3 | 139,65 |
20.12.24 14:59:27 | 24 | 139,65 |
20.12.24 14:59:27 | 24 | 139,65 |
20.12.24 14:59:27 | 15 | 139,65 |
20.12.24 14:59:27 | 35 | 139,65 |
20.12.24 14:59:19 | 3 | 139,70 |
20.12.24 14:59:19 | 6 | 139,70 |
20.12.24 14:59:19 | 3 | 139,70 |
20.12.24 14:59:19 | 39 | 139,70 |
20.12.24 14:59:19 | 1 | 139,70 |
20.12.24 14:58:23 | 2 | 139,70 |
20.12.24 14:57:43 | 1 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:43 | 1 | 139,70 |
20.12.24 14:57:43 | 15 | 139,70 |
20.12.24 14:55:40 | 1 | 139,70 |
20.12.24 14:55:40 | 1 | 139,70 |
20.12.24 14:55:01 | 23 | 139,70 |
20.12.24 14:55:01 | 17 | 139,70 |
20.12.24 14:55:01 | 46 | 139,70 |
20.12.24 14:55:01 | 36 | 139,70 |
20.12.24 14:55:01 | 22 | 139,70 |
20.12.24 14:55:01 | 2 | 139,70 |
20.12.24 14:52:57 | 4 | 139,70 |
20.12.24 14:51:04 | 2 | 139,70 |
20.12.24 14:51:04 | 4 | 139,70 |
20.12.24 14:51:04 | 3 | 139,70 |
20.12.24 14:51:04 | 1 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:51:04 | 4 | 139,70 |
20.12.24 14:51:04 | 2 | 139,70 |
20.12.24 14:51:01 | 8 | 139,70 |
20.12.24 14:51:01 | 32 | 139,70 |
20.12.24 14:51:01 | 30 | 139,70 |
20.12.24 14:50:08 | 2 | 139,70 |
20.12.24 14:50:08 | 8 | 139,70 |
20.12.24 14:50:08 | 5 | 139,70 |
20.12.24 14:50:08 | 13 | 139,70 |
20.12.24 14:50:08 | 14 | 139,70 |
20.12.24 14:50:08 | 69 | 139,75 |
20.12.24 14:50:08 | 31 | 139,75 |
20.12.24 14:50:08 | 49 | 139,75 |
20.12.24 14:50:08 | 22 | 139,75 |
20.12.24 14:50:08 | 32 | 139,75 |