IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:58 | 8 | 139,25 |
20.12.24 15:30:58 | 15 | 139,25 |
20.12.24 15:30:58 | 5 | 139,20 |
20.12.24 15:30:58 | 10 | 139,20 |
20.12.24 15:30:58 | 75 | 139,20 |
20.12.24 15:30:52 | 14 | 139,20 |
20.12.24 15:30:52 | 15 | 139,20 |
20.12.24 15:30:52 | 2 | 139,20 |
20.12.24 15:30:44 | 30 | 139,20 |
20.12.24 15:30:44 | 14 | 139,20 |
20.12.24 15:30:44 | 3 | 139,20 |
20.12.24 15:30:44 | 50 | 139,20 |
20.12.24 15:30:44 | 15 | 139,20 |
20.12.24 15:30:44 | 8 | 139,20 |
20.12.24 15:30:44 | 9 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:42 | 17 | 139,15 |
20.12.24 15:30:42 | 30 | 139,15 |
20.12.24 15:30:39 | 15 | 139,15 |
20.12.24 15:30:39 | 15 | 139,15 |
20.12.24 15:30:39 | 5 | 139,15 |
20.12.24 15:30:39 | 29 | 139,15 |
20.12.24 15:30:39 | 15 | 139,15 |
20.12.24 15:30:39 | 8 | 139,15 |
20.12.24 15:30:39 | 8 | 139,15 |
20.12.24 15:30:39 | 50 | 139,15 |
20.12.24 15:30:39 | 3 | 139,15 |
20.12.24 15:30:39 | 24 | 139,20 |
20.12.24 15:30:39 | 20 | 139,20 |
20.12.24 15:30:39 | 45 | 139,25 |
20.12.24 15:30:39 | 6 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:39 | 13 | 139,30 |
20.12.24 15:30:39 | 13 | 139,30 |
20.12.24 15:30:39 | 39 | 139,30 |
20.12.24 15:30:39 | 6 | 139,30 |
20.12.24 15:30:39 | 2 | 139,30 |
20.12.24 15:30:39 | 43 | 139,30 |
20.12.24 15:30:39 | 14 | 139,30 |
20.12.24 15:30:39 | 37 | 139,30 |
20.12.24 15:30:00 | 16 | 139,30 |
20.12.24 15:30:00 | 8 | 139,30 |
20.12.24 15:30:00 | 4 | 139,30 |
20.12.24 15:29:59 | 2 | 139,25 |
20.12.24 15:29:59 | 2 | 139,25 |
20.12.24 15:29:59 | 2 | 139,30 |
20.12.24 15:29:59 | 25 | 139,30 |