IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:43 | 9 | 139,20 |
20.12.24 15:31:43 | 6 | 139,20 |
20.12.24 15:31:43 | 39 | 139,20 |
20.12.24 15:31:43 | 11 | 139,20 |
20.12.24 15:31:43 | 12 | 139,20 |
20.12.24 15:31:43 | 7 | 139,20 |
20.12.24 15:31:43 | 61 | 139,20 |
20.12.24 15:31:43 | 14 | 139,20 |
20.12.24 15:31:16 | 1 | 139,15 |
20.12.24 15:31:16 | 1 | 139,15 |
20.12.24 15:31:10 | 2 | 139,10 |
20.12.24 15:31:10 | 38 | 139,10 |
20.12.24 15:31:10 | 2 | 139,15 |
20.12.24 15:31:10 | 13 | 139,15 |
20.12.24 15:31:10 | 2 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:03 | 2 | 139,15 |
20.12.24 15:31:03 | 16 | 139,15 |
20.12.24 15:31:00 | 5 | 139,10 |
20.12.24 15:31:00 | 14 | 139,10 |
20.12.24 15:30:59 | 8 | 139,10 |
20.12.24 15:30:59 | 17 | 139,10 |
20.12.24 15:30:59 | 9 | 139,15 |
20.12.24 15:30:59 | 9 | 139,15 |
20.12.24 15:30:59 | 8 | 139,15 |
20.12.24 15:30:59 | 10 | 139,10 |
20.12.24 15:30:59 | 7 | 139,10 |
20.12.24 15:30:59 | 1 | 139,10 |
20.12.24 15:30:59 | 27 | 139,10 |
20.12.24 15:30:59 | 21 | 139,10 |
20.12.24 15:30:59 | 8 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:59 | 8 | 139,15 |
20.12.24 15:30:59 | 15 | 139,15 |
20.12.24 15:30:59 | 9 | 139,15 |
20.12.24 15:30:59 | 9 | 139,15 |
20.12.24 15:30:59 | 24 | 139,15 |
20.12.24 15:30:59 | 39 | 139,15 |
20.12.24 15:30:59 | 15 | 139,15 |
20.12.24 15:30:59 | 5 | 139,15 |
20.12.24 15:30:59 | 9 | 139,15 |
20.12.24 15:30:59 | 8 | 139,15 |
20.12.24 15:30:59 | 26 | 139,15 |
20.12.24 15:30:59 | 3 | 139,15 |
20.12.24 15:30:59 | 39 | 139,15 |
20.12.24 15:30:59 | 21 | 139,15 |
20.12.24 15:30:58 | 37 | 139,25 |