IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:35 | 45 | 139,25 |
20.12.24 15:33:34 | 2 | 139,25 |
20.12.24 15:33:34 | 12 | 139,25 |
20.12.24 15:33:34 | 8 | 139,25 |
20.12.24 15:33:34 | 9 | 139,25 |
20.12.24 15:33:34 | 2 | 139,20 |
20.12.24 15:33:34 | 57 | 139,20 |
20.12.24 15:33:30 | 2 | 139,15 |
20.12.24 15:33:30 | 9 | 139,15 |
20.12.24 15:33:21 | 18 | 139,10 |
20.12.24 15:33:07 | 2 | 139,10 |
20.12.24 15:33:07 | 12 | 139,10 |
20.12.24 15:33:00 | 5 | 139,05 |
20.12.24 15:33:00 | 9 | 139,05 |
20.12.24 15:33:00 | 2 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:59 | 19 | 139,05 |
20.12.24 15:32:59 | 4 | 139,05 |
20.12.24 15:32:59 | 8 | 139,10 |
20.12.24 15:32:59 | 4 | 139,10 |
20.12.24 15:32:59 | 17 | 139,10 |
20.12.24 15:32:59 | 6 | 139,10 |
20.12.24 15:32:59 | 4 | 139,10 |
20.12.24 15:32:59 | 10 | 139,10 |
20.12.24 15:32:59 | 4 | 139,10 |
20.12.24 15:32:59 | 9 | 139,10 |
20.12.24 15:32:59 | 17 | 139,05 |
20.12.24 15:32:59 | 65 | 139,05 |
20.12.24 15:32:59 | 1 | 139,00 |
20.12.24 15:32:59 | 15 | 139,00 |
20.12.24 15:32:59 | 32 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:59 | 40 | 139,05 |
20.12.24 15:32:59 | 5 | 139,05 |
20.12.24 15:32:59 | 33 | 139,05 |
20.12.24 15:32:59 | 2 | 139,05 |
20.12.24 15:32:59 | 5 | 139,05 |
20.12.24 15:32:59 | 8 | 139,05 |
20.12.24 15:32:59 | 8 | 139,05 |
20.12.24 15:32:59 | 21 | 139,05 |
20.12.24 15:32:59 | 9 | 139,10 |
20.12.24 15:32:59 | 8 | 139,10 |
20.12.24 15:32:59 | 10 | 139,10 |
20.12.24 15:32:59 | 29 | 139,10 |
20.12.24 15:32:59 | 11 | 139,10 |
20.12.24 15:32:59 | 8 | 139,10 |
20.12.24 15:32:59 | 31 | 139,10 |