Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:51 | 726 | 6,278 |
03.10.24 09:47:51 | 74 | 6,276 |
03.10.24 09:47:20 | 40 | 6,270 |
03.10.24 09:47:13 | 323 | 6,272 |
03.10.24 09:47:13 | 4,00 Tsd. | 6,272 |
03.10.24 09:47:13 | 900 | 6,272 |
03.10.24 09:47:13 | 541 | 6,272 |
03.10.24 09:47:13 | 5 | 6,272 |
03.10.24 09:47:13 | 250 | 6,272 |
03.10.24 09:46:45 | 50 | 6,272 |
03.10.24 09:46:44 | 561 | 6,276 |
03.10.24 09:46:42 | 258 | 6,284 |
03.10.24 09:46:42 | 2,50 Tsd. | 6,280 |
03.10.24 09:46:39 | 258 | 6,284 |
03.10.24 09:46:39 | 150 | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:39 | 108 | 6,284 |
03.10.24 09:46:39 | 258 | 6,284 |
03.10.24 09:46:39 | 258 | 6,284 |
03.10.24 09:46:32 | 258 | 6,288 |
03.10.24 09:46:32 | 258 | 6,288 |
03.10.24 09:46:24 | 2 | 6,290 |
03.10.24 09:46:24 | 200 | 6,290 |
03.10.24 09:46:24 | 1,38 Tsd. | 6,280 |
03.10.24 09:46:24 | 56 | 6,280 |
03.10.24 09:46:24 | 20 | 6,280 |
03.10.24 09:46:24 | 25 | 6,280 |
03.10.24 09:46:24 | 20 | 6,280 |
03.10.24 09:46:10 | 43 | 6,288 |
03.10.24 09:46:10 | 94 | 6,288 |
03.10.24 09:46:10 | 131 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:10 | 80 | 6,286 |
03.10.24 09:46:10 | 155 | 6,286 |
03.10.24 09:45:24 | 250 | 6,286 |
03.10.24 09:45:24 | 80 | 6,286 |
03.10.24 09:45:24 | 250 | 6,286 |
03.10.24 09:45:16 | 142 | 6,290 |
03.10.24 09:45:14 | 103 | 6,290 |
03.10.24 09:45:12 | 2 | 6,300 |
03.10.24 09:45:12 | 159 | 6,300 |
03.10.24 09:45:12 | 16 | 6,302 |
03.10.24 09:45:12 | 174 | 6,300 |
03.10.24 09:45:12 | 25 | 6,300 |
03.10.24 09:45:12 | 35 | 6,300 |
03.10.24 09:45:12 | 62 | 6,300 |
03.10.24 09:45:12 | 475 | 6,300 |