Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:57 | 255 | 6,240 |
03.10.24 09:51:57 | 545 | 6,240 |
03.10.24 09:51:53 | 455 | 6,240 |
03.10.24 09:51:53 | 144 | 6,240 |
03.10.24 09:51:53 | 60 | 6,240 |
03.10.24 09:51:20 | 405 | 6,248 |
03.10.24 09:49:38 | 83 | 6,250 |
03.10.24 09:49:38 | 21 | 6,250 |
03.10.24 09:49:38 | 2 | 6,250 |
03.10.24 09:49:38 | 5 | 6,250 |
03.10.24 09:49:38 | 8 | 6,250 |
03.10.24 09:49:38 | 16 | 6,250 |
03.10.24 09:49:38 | 10 | 6,250 |
03.10.24 09:49:31 | 500 | 6,254 |
03.10.24 09:49:31 | 37 | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:28 | 5 | 6,262 |
03.10.24 09:49:28 | 80 | 6,262 |
03.10.24 09:49:28 | 250 | 6,256 |
03.10.24 09:49:28 | 144 | 6,256 |
03.10.24 09:49:28 | 250 | 6,256 |
03.10.24 09:49:22 | 200 | 6,262 |
03.10.24 09:49:14 | 250 | 6,262 |
03.10.24 09:49:00 | 65 | 6,274 |
03.10.24 09:49:00 | 104 | 6,272 |
03.10.24 09:49:00 | 93 | 6,272 |
03.10.24 09:49:00 | 2,50 Tsd. | 6,270 |
03.10.24 09:48:59 | 142 | 6,276 |
03.10.24 09:48:59 | 80 | 6,280 |
03.10.24 09:48:59 | 400 | 6,280 |
03.10.24 09:48:24 | 540 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:18 | 98 | 6,284 |
03.10.24 09:48:18 | 802 | 6,284 |
03.10.24 09:48:18 | 798 | 6,284 |
03.10.24 09:48:18 | 202 | 6,284 |
03.10.24 09:48:18 | 94 | 6,284 |
03.10.24 09:48:18 | 104 | 6,284 |
03.10.24 09:48:18 | 1,00 Tsd. | 6,282 |
03.10.24 09:48:18 | 98 | 6,280 |
03.10.24 09:48:18 | 100 | 6,280 |
03.10.24 09:48:18 | 101 | 6,278 |
03.10.24 09:48:18 | 95 | 6,278 |
03.10.24 09:48:18 | 90 | 6,278 |
03.10.24 09:48:18 | 1 | 6,276 |
03.10.24 09:48:18 | 33 | 6,276 |
03.10.24 09:48:18 | 187 | 6,276 |