Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:34 | 36 | 6,222 |
03.10.24 09:56:45 | 24 | 6,212 |
03.10.24 09:56:29 | 1 | 6,218 |
03.10.24 09:55:54 | 1 | 6,214 |
03.10.24 09:55:49 | 424 | 6,218 |
03.10.24 09:55:49 | 1,18 Tsd. | 6,216 |
03.10.24 09:55:25 | 30 | 6,210 |
03.10.24 09:55:25 | 15 | 6,210 |
03.10.24 09:54:53 | 55 | 6,220 |
03.10.24 09:54:52 | 183 | 6,230 |
03.10.24 09:54:52 | 160 | 6,230 |
03.10.24 09:54:52 | 90 | 6,230 |
03.10.24 09:54:52 | 43 | 6,230 |
03.10.24 09:54:52 | 250 | 6,230 |
03.10.24 09:54:52 | 160 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:51 | 185 | 6,244 |
03.10.24 09:54:51 | 524 | 6,244 |
03.10.24 09:54:51 | 800 | 6,244 |
03.10.24 09:54:51 | 106 | 6,246 |
03.10.24 09:54:51 | 34 | 6,246 |
03.10.24 09:53:44 | 183 | 6,248 |
03.10.24 09:53:36 | 166 | 6,252 |
03.10.24 09:53:36 | 216 | 6,254 |
03.10.24 09:53:36 | 72 | 6,254 |
03.10.24 09:53:36 | 176 | 6,254 |
03.10.24 09:53:36 | 16 | 6,260 |
03.10.24 09:52:34 | 46 | 6,258 |
03.10.24 09:52:34 | 165 | 6,262 |
03.10.24 09:52:34 | 1,62 Tsd. | 6,260 |
03.10.24 09:52:26 | 127 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:26 | 1,60 Tsd. | 6,256 |
03.10.24 09:52:01 | 46 | 6,248 |
03.10.24 09:52:01 | 1,67 Tsd. | 6,250 |
03.10.24 09:52:01 | 57 | 6,250 |
03.10.24 09:52:01 | 80 | 6,250 |
03.10.24 09:52:01 | 100 | 6,248 |
03.10.24 09:52:01 | 1,18 Tsd. | 6,244 |
03.10.24 09:51:57 | 101 | 6,244 |
03.10.24 09:51:57 | 90 | 6,244 |
03.10.24 09:51:57 | 52 | 6,238 |
03.10.24 09:51:57 | 70 | 6,238 |
03.10.24 09:51:57 | 103 | 6,240 |
03.10.24 09:51:57 | 71 | 6,240 |
03.10.24 09:51:57 | 71 | 6,240 |
03.10.24 09:51:57 | 2,25 Tsd. | 6,240 |