Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:12 | 472 | 6,290 |
03.10.24 10:18:01 | 1,00 Tsd. | 6,290 |
03.10.24 10:17:57 | 50 | 6,298 |
03.10.24 10:17:44 | 200 | 6,292 |
03.10.24 10:15:26 | 16 | 6,292 |
03.10.24 10:15:20 | 376 | 6,292 |
03.10.24 10:15:20 | 27 | 6,290 |
03.10.24 10:15:20 | 19 | 6,290 |
03.10.24 10:15:03 | 471 | 6,290 |
03.10.24 10:15:03 | 2,18 Tsd. | 6,298 |
03.10.24 10:15:03 | 91 | 6,298 |
03.10.24 10:15:03 | 101 | 6,298 |
03.10.24 10:15:03 | 258 | 6,298 |
03.10.24 10:15:03 | 664 | 6,298 |
03.10.24 10:15:03 | 93 | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | 104 | 6,296 |
03.10.24 10:15:03 | 507 | 6,292 |
03.10.24 10:15:02 | 39 | 6,284 |
03.10.24 10:15:02 | 10 | 6,284 |
03.10.24 10:15:00 | 347 | 6,280 |
03.10.24 10:15:00 | 115 | 6,278 |
03.10.24 10:15:00 | 250 | 6,278 |
03.10.24 10:15:00 | 383 | 6,276 |
03.10.24 10:13:38 | 540 | 6,268 |
03.10.24 10:13:34 | 80 | 6,268 |
03.10.24 10:13:07 | 1 | 6,264 |
03.10.24 10:13:07 | 190 | 6,264 |
03.10.24 10:13:07 | 950 | 6,264 |
03.10.24 10:13:07 | 122 | 6,270 |
03.10.24 10:10:30 | 131 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:30 | 80 | 6,270 |
03.10.24 10:10:30 | 29 | 6,270 |
03.10.24 10:10:30 | 80 | 6,272 |
03.10.24 10:10:30 | 2,91 Tsd. | 6,272 |
03.10.24 10:09:53 | 135 | 6,278 |
03.10.24 10:09:14 | 479 | 6,258 |
03.10.24 10:09:14 | 24 | 6,256 |
03.10.24 10:09:14 | 134 | 6,256 |
03.10.24 10:09:14 | 326 | 6,256 |
03.10.24 10:06:14 | 44 | 6,252 |
03.10.24 10:05:56 | 175 | 6,250 |
03.10.24 10:05:24 | 46 | 6,246 |
03.10.24 10:05:11 | 60 | 6,248 |
03.10.24 10:05:11 | 57 | 6,248 |
03.10.24 10:05:11 | 129 | 6,248 |