Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:14 | 96 | 6,392 |
03.10.24 09:14:14 | 243 | 6,390 |
03.10.24 09:14:14 | 684 | 6,390 |
03.10.24 09:14:14 | 77 | 6,390 |
03.10.24 09:14:11 | 546 | 6,390 |
03.10.24 09:14:06 | 495 | 6,392 |
03.10.24 09:13:36 | 48 | 6,392 |
03.10.24 09:13:36 | 1,63 Tsd. | 6,392 |
03.10.24 09:13:36 | 148 | 6,392 |
03.10.24 09:13:36 | 105 | 6,390 |
03.10.24 09:13:36 | 90 | 6,390 |
03.10.24 09:13:36 | 927 | 6,390 |
03.10.24 09:13:36 | 32 | 6,390 |
03.10.24 09:13:36 | 31 | 6,390 |
03.10.24 09:13:36 | 141 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | 398 | 6,384 |
03.10.24 09:13:36 | 529 | 6,384 |
03.10.24 09:13:36 | 100 | 6,384 |
03.10.24 09:13:36 | 94 | 6,384 |
03.10.24 09:13:36 | 187 | 6,360 |
03.10.24 09:13:36 | 94 | 6,360 |
03.10.24 09:13:36 | 98 | 6,360 |
03.10.24 09:13:36 | 13 | 6,360 |
03.10.24 09:13:36 | 10 | 6,360 |
03.10.24 09:13:36 | 7 | 6,360 |
03.10.24 09:13:36 | 6 | 6,360 |
03.10.24 09:13:36 | 14 | 6,360 |
03.10.24 09:13:36 | 2,00 Tsd. | 6,362 |
03.10.24 09:13:36 | 98 | 6,362 |
03.10.24 09:13:36 | 93 | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | 2,00 Tsd. | 6,362 |
03.10.24 09:13:36 | 14 | 6,362 |
03.10.24 09:13:36 | 10 | 6,362 |
03.10.24 09:13:36 | 10 | 6,362 |
03.10.24 09:13:36 | 9 | 6,362 |
03.10.24 09:13:36 | 8 | 6,362 |
03.10.24 09:13:36 | 91 | 6,364 |
03.10.24 09:13:36 | 703 | 6,364 |
03.10.24 09:13:36 | 100 | 6,364 |
03.10.24 09:13:36 | 13 | 6,364 |
03.10.24 09:13:36 | 10 | 6,364 |
03.10.24 09:13:36 | 7 | 6,364 |
03.10.24 09:13:36 | 6 | 6,364 |
03.10.24 09:13:36 | 14 | 6,364 |
03.10.24 09:13:36 | 89 | 6,366 |