Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | 51 | 6,366 |
03.10.24 09:13:36 | 106 | 6,366 |
03.10.24 09:13:36 | 250 | 6,368 |
03.10.24 09:13:36 | 94 | 6,368 |
03.10.24 09:13:36 | 90 | 6,368 |
03.10.24 09:13:36 | 850 | 6,368 |
03.10.24 09:13:36 | 1,01 Tsd. | 6,370 |
03.10.24 09:13:36 | 94 | 6,370 |
03.10.24 09:13:36 | 92 | 6,370 |
03.10.24 09:13:36 | 105 | 6,372 |
03.10.24 09:13:36 | 101 | 6,372 |
03.10.24 09:13:36 | 1 | 6,374 |
03.10.24 09:13:36 | 941 | 6,376 |
03.10.24 09:13:36 | 1,18 Tsd. | 6,378 |
03.10.24 09:13:36 | 30 | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | 42 | 6,380 |
03.10.24 09:13:36 | 40 | 6,380 |
03.10.24 09:13:36 | 39 | 6,380 |
03.10.24 09:13:36 | 1,10 Tsd. | 6,380 |
03.10.24 09:13:36 | 541 | 6,380 |
03.10.24 09:13:36 | 4,00 Tsd. | 6,380 |
03.10.24 09:13:36 | 941 | 6,382 |
03.10.24 09:11:24 | 15 | 6,384 |
03.10.24 09:11:24 | 941 | 6,388 |
03.10.24 09:11:24 | 1,00 Tsd. | 6,388 |
03.10.24 09:11:24 | 44 | 6,392 |
03.10.24 09:11:21 | 318 | 6,390 |
03.10.24 09:11:21 | 609 | 6,390 |
03.10.24 09:11:21 | 98 | 6,390 |
03.10.24 09:11:02 | 152 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:02 | 98 | 6,390 |
03.10.24 09:11:02 | 9 | 6,402 |
03.10.24 09:11:02 | 152 | 6,390 |
03.10.24 09:11:02 | 168 | 6,398 |
03.10.24 09:11:02 | 70 | 6,400 |
03.10.24 09:11:02 | 916 | 6,400 |
03.10.24 09:11:02 | 11 | 6,400 |
03.10.24 09:11:02 | 76 | 6,400 |
03.10.24 09:10:12 | 580 | 6,404 |
03.10.24 09:08:09 | 21 | 6,412 |
03.10.24 09:08:03 | 62 | 6,418 |
03.10.24 09:08:03 | 103 | 6,414 |
03.10.24 09:08:03 | 540 | 6,414 |
03.10.24 09:08:02 | 40 | 6,418 |
03.10.24 09:08:02 | 178 | 6,414 |