Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:02 | 50 | 6,414 |
03.10.24 09:08:02 | 250 | 6,414 |
03.10.24 09:08:02 | 233 | 6,420 |
03.10.24 09:08:02 | 146 | 6,420 |
03.10.24 09:08:02 | 554 | 6,422 |
03.10.24 09:08:02 | 373 | 6,422 |
03.10.24 09:08:02 | 94 | 6,422 |
03.10.24 09:07:09 | 300 | 6,438 |
03.10.24 09:06:02 | 25 | 6,430 |
03.10.24 09:04:23 | 72 | 6,414 |
03.10.24 09:04:08 | 323 | 6,428 |
03.10.24 09:04:07 | 55 | 6,430 |
03.10.24 09:04:07 | 90 | 6,428 |
03.10.24 09:04:07 | 93 | 6,428 |
03.10.24 09:04:07 | 86 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:06 | 47 | 6,428 |
03.10.24 09:04:06 | 2,88 Tsd. | 6,420 |
03.10.24 09:04:06 | 467 | 6,420 |
03.10.24 09:04:06 | 40 | 6,424 |
03.10.24 09:04:05 | 70 | 6,422 |
03.10.24 09:04:05 | 641 | 6,422 |
03.10.24 09:04:05 | 286 | 6,422 |
03.10.24 09:04:04 | 35 | 6,442 |
03.10.24 09:04:04 | 647 | 6,440 |
03.10.24 09:04:04 | 431 | 6,440 |
03.10.24 09:04:03 | 118 | 6,440 |
03.10.24 09:04:03 | 941 | 6,440 |
03.10.24 09:04:03 | 941 | 6,438 |
03.10.24 09:04:02 | 432 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:02 | 863 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 60 | 6,440 |
03.10.24 09:04:02 | 60 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 863 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 863 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 863 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 64 | 6,440 |
03.10.24 09:04:02 | 431 | 6,440 |
03.10.24 09:04:02 | 8 | 6,440 |
03.10.24 09:04:02 | 855 | 6,440 |