Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | 20 | 6,338 |
03.10.24 09:00:14 | 256 | 6,338 |
03.10.24 09:00:14 | 100 | 6,338 |
03.10.24 09:00:14 | 800 | 6,338 |
03.10.24 09:00:14 | 110 | 6,338 |
03.10.24 09:00:14 | 1,00 Tsd. | 6,338 |
03.10.24 09:00:14 | 100 | 6,338 |
03.10.24 09:00:14 | 182 | 6,338 |
03.10.24 09:00:14 | 618 | 6,338 |
03.10.24 09:00:14 | 5 | 6,338 |
03.10.24 09:00:14 | 35 | 6,338 |
03.10.24 09:00:14 | 1,14 Tsd. | 6,338 |
03.10.24 09:00:14 | 743 | 6,338 |
03.10.24 09:00:14 | 543 | 6,338 |
03.10.24 09:00:14 | 1,20 Tsd. | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | 482 | 6,338 |
03.10.24 09:00:14 | 561 | 6,338 |
03.10.24 09:00:14 | 1,29 Tsd. | 6,338 |
03.10.24 09:00:14 | 688 | 6,338 |
03.10.24 09:00:14 | 10 | 6,338 |
03.10.24 09:00:14 | 3,14 Tsd. | 6,338 |
03.10.24 09:00:14 | 370 | 6,338 |
03.10.24 09:00:14 | 355 | 6,338 |
03.10.24 09:00:14 | 85 | 6,338 |
03.10.24 09:00:14 | 118 | 6,338 |
03.10.24 09:00:14 | 210 | 6,338 |
03.10.24 09:00:14 | 273 | 6,338 |
03.10.24 09:00:14 | 46 | 6,338 |
03.10.24 09:00:14 | 247 | 6,338 |
03.10.24 09:00:14 | 953 | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | 111 | 6,338 |
03.10.24 09:00:14 | 244 | 6,338 |
03.10.24 09:00:14 | 314 | 6,338 |
03.10.24 09:00:14 | 94 | 6,338 |
03.10.24 09:00:14 | 11 | 6,338 |
03.10.24 09:00:14 | 16 | 6,338 |
03.10.24 09:00:14 | 263 | 6,338 |
03.10.24 09:00:14 | 737 | 6,338 |
03.10.24 09:00:14 | 60 | 6,338 |
03.10.24 09:00:14 | 7 | 6,338 |
03.10.24 09:00:14 | 175 | 6,338 |
03.10.24 09:00:14 | 21 | 6,338 |
03.10.24 09:00:14 | 3 | 6,338 |
03.10.24 09:00:14 | 5 | 6,338 |
03.10.24 09:00:14 | 2 | 6,338 |