Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | 80 | 6,338 |
03.10.24 09:00:14 | 119 | 6,338 |
03.10.24 09:00:14 | 4 | 6,338 |
03.10.24 09:00:14 | 29 | 6,338 |
03.10.24 09:00:14 | 115 | 6,338 |
03.10.24 09:00:14 | 395 | 6,338 |
03.10.24 09:00:14 | 103 | 6,338 |
03.10.24 09:00:14 | 1 | 6,338 |
03.10.24 09:00:14 | 7 | 6,338 |
03.10.24 09:00:14 | 18 | 6,338 |
03.10.24 09:00:14 | 20 | 6,338 |
03.10.24 09:00:14 | 175 | 6,338 |
03.10.24 09:00:14 | 25 | 6,338 |
03.10.24 09:00:14 | 185 | 6,338 |
03.10.24 09:00:14 | 15 | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | 4 | 6,338 |
02.10.24 17:35:18 | 4,00 Tsd. | 6,400 |
02.10.24 17:35:18 | 225 | 6,400 |
02.10.24 17:35:18 | 16 | 6,400 |
02.10.24 17:35:18 | 7,27 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,50 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,50 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,50 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,48 Tsd. | 6,400 |
02.10.24 17:35:18 | 224 | 6,400 |
02.10.24 17:35:18 | 1,49 Tsd. | 6,400 |
02.10.24 17:35:18 | 839 | 6,400 |
02.10.24 17:35:18 | 1,00 Tsd. | 6,400 |
02.10.24 17:35:18 | 2,25 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,81 Tsd. | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 771 | 6,400 |
02.10.24 17:35:18 | 762 | 6,400 |
02.10.24 17:35:18 | 225 | 6,400 |
02.10.24 17:35:18 | 255 | 6,400 |
02.10.24 17:35:18 | 390 | 6,400 |
02.10.24 17:35:18 | 1,00 Tsd. | 6,400 |
02.10.24 17:35:18 | 5,29 Tsd. | 6,400 |
02.10.24 17:35:18 | 718 | 6,400 |
02.10.24 17:35:18 | 6,04 Tsd. | 6,400 |
02.10.24 17:35:18 | 10,78 Tsd. | 6,400 |
02.10.24 17:35:18 | 8,21 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,41 Tsd. | 6,400 |
02.10.24 17:35:18 | 35,22 Tsd. | 6,400 |
02.10.24 17:35:18 | 10,19 Tsd. | 6,400 |
02.10.24 17:35:18 | 38,51 Tsd. | 6,400 |