Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 1,64 Tsd. | 6,400 |
02.10.24 17:35:18 | 5,50 Tsd. | 6,400 |
02.10.24 17:35:18 | 117 | 6,400 |
02.10.24 17:35:18 | 122 | 6,400 |
02.10.24 17:35:18 | 3,05 Tsd. | 6,400 |
02.10.24 17:35:18 | 6,21 Tsd. | 6,400 |
02.10.24 17:29:59 | 1 | 6,410 |
02.10.24 17:29:58 | 2 | 6,410 |
02.10.24 17:29:57 | 8 | 6,410 |
02.10.24 17:29:52 | 453 | 6,410 |
02.10.24 17:29:51 | 70 | 6,412 |
02.10.24 17:29:51 | 813 | 6,412 |
02.10.24 17:29:51 | 1,04 Tsd. | 6,412 |
02.10.24 17:29:51 | 18 | 6,412 |
02.10.24 17:29:43 | 76 | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:43 | 327 | 6,414 |
02.10.24 17:29:32 | 64 | 6,412 |
02.10.24 17:29:32 | 76 | 6,414 |
02.10.24 17:29:32 | 86 | 6,414 |
02.10.24 17:29:32 | 193 | 6,414 |
02.10.24 17:29:31 | 1,04 Tsd. | 6,414 |
02.10.24 17:29:31 | 70 | 6,414 |
02.10.24 17:29:31 | 950 | 6,414 |
02.10.24 17:29:31 | 130 | 6,416 |
02.10.24 17:29:16 | 140 | 6,414 |
02.10.24 17:29:15 | 675 | 6,414 |
02.10.24 17:29:15 | 448 | 6,414 |
02.10.24 17:29:15 | 140 | 6,414 |
02.10.24 17:29:15 | 140 | 6,414 |
02.10.24 17:29:15 | 3,00 Tsd. | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:15 | 1,00 Tsd. | 6,412 |
02.10.24 17:29:15 | 136 | 6,410 |
02.10.24 17:29:15 | 70 | 6,410 |
02.10.24 17:29:15 | 354 | 6,410 |
02.10.24 17:29:15 | 40 | 6,410 |
02.10.24 17:29:08 | 62 | 6,402 |
02.10.24 17:29:08 | 88 | 6,404 |
02.10.24 17:29:08 | 92 | 6,404 |
02.10.24 17:29:08 | 194 | 6,404 |
02.10.24 17:29:08 | 88 | 6,406 |
02.10.24 17:29:08 | 83 | 6,406 |
02.10.24 17:29:08 | 187 | 6,406 |
02.10.24 17:28:53 | 148 | 6,412 |
02.10.24 17:28:52 | 3 | 6,410 |
02.10.24 17:28:52 | 174 | 6,410 |