Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 8 | 6,400 |
02.10.24 17:35:18 | 238 | 6,400 |
02.10.24 17:35:18 | 240 | 6,400 |
02.10.24 17:35:18 | 718 | 6,400 |
02.10.24 17:35:18 | 338 | 6,400 |
02.10.24 17:35:18 | 306 | 6,400 |
02.10.24 17:35:18 | 2,83 Tsd. | 6,400 |
02.10.24 17:35:18 | 17,22 Tsd. | 6,400 |
02.10.24 17:35:18 | 7,48 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,81 Tsd. | 6,400 |
02.10.24 17:35:18 | 2,00 Tsd. | 6,400 |
02.10.24 17:35:18 | 676 | 6,400 |
02.10.24 17:35:18 | 656 | 6,400 |
02.10.24 17:35:18 | 2,89 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,70 Tsd. | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 20 | 6,400 |
02.10.24 17:35:18 | 3,30 Tsd. | 6,400 |
02.10.24 17:35:18 | 5 | 6,400 |
02.10.24 17:35:18 | 752 | 6,400 |
02.10.24 17:35:18 | 634 | 6,400 |
02.10.24 17:35:18 | 50 | 6,400 |
02.10.24 17:35:18 | 4,72 Tsd. | 6,400 |
02.10.24 17:35:18 | 384 | 6,400 |
02.10.24 17:35:18 | 944 | 6,400 |
02.10.24 17:35:18 | 3,18 Tsd. | 6,400 |
02.10.24 17:35:18 | 284 | 6,400 |
02.10.24 17:35:18 | 20,94 Tsd. | 6,400 |
02.10.24 17:35:18 | 3,07 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,31 Tsd. | 6,400 |
02.10.24 17:35:18 | 95 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 389 | 6,400 |
02.10.24 17:35:18 | 20 | 6,400 |
02.10.24 17:35:18 | 779 | 6,400 |
02.10.24 17:35:18 | 2,60 Tsd. | 6,400 |
02.10.24 17:35:18 | 95 | 6,400 |
02.10.24 17:35:18 | 1,59 Tsd. | 6,400 |
02.10.24 17:35:18 | 6,07 Tsd. | 6,400 |
02.10.24 17:35:18 | 2,78 Tsd. | 6,400 |
02.10.24 17:35:18 | 726 | 6,400 |
02.10.24 17:35:18 | 13,81 Tsd. | 6,400 |
02.10.24 17:35:18 | 247 | 6,400 |
02.10.24 17:35:18 | 44 | 6,400 |
02.10.24 17:35:18 | 7 | 6,400 |
02.10.24 17:35:18 | 140 | 6,400 |
02.10.24 17:35:18 | 1,67 Tsd. | 6,400 |