Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:55 | 507 | 6,432 |
02.10.24 17:08:55 | 37 | 6,432 |
02.10.24 17:07:32 | 70 | 6,432 |
02.10.24 17:06:21 | 70 | 6,434 |
02.10.24 17:06:21 | 386 | 6,434 |
02.10.24 17:06:21 | 800 | 6,434 |
02.10.24 17:06:21 | 800 | 6,434 |
02.10.24 17:06:21 | 514 | 6,434 |
02.10.24 17:05:17 | 70 | 6,432 |
02.10.24 17:05:13 | 80 | 6,434 |
02.10.24 17:05:13 | 121 | 6,434 |
02.10.24 17:04:45 | 400 | 6,430 |
02.10.24 17:03:55 | 111 | 6,428 |
02.10.24 17:03:50 | 121 | 6,426 |
02.10.24 17:03:50 | 91 | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:50 | 202 | 6,426 |
02.10.24 17:03:44 | 111 | 6,424 |
02.10.24 17:03:19 | 112 | 6,422 |
02.10.24 17:03:19 | 561 | 6,422 |
02.10.24 17:03:19 | 2 | 6,422 |
02.10.24 17:02:53 | 1 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:35 | 70 | 6,418 |
02.10.24 17:02:35 | 371 | 6,418 |
02.10.24 17:02:35 | 579 | 6,418 |
02.10.24 17:02:03 | 484 | 6,420 |
02.10.24 17:02:03 | 96 | 6,420 |
02.10.24 17:00:42 | 97 | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 181 | 6,412 |
02.10.24 17:00:42 | 437 | 6,412 |
02.10.24 17:00:42 | 7 | 6,412 |
02.10.24 17:00:42 | 452 | 6,410 |
02.10.24 17:00:42 | 70 | 6,408 |
02.10.24 17:00:03 | 70 | 6,406 |
02.10.24 17:00:03 | 426 | 6,406 |
02.10.24 17:00:03 | 1,00 Tsd. | 6,406 |
02.10.24 16:59:23 | 190 | 6,406 |
02.10.24 16:58:17 | 70 | 6,406 |
02.10.24 16:58:15 | 85 | 6,406 |
02.10.24 16:57:07 | 41 | 6,410 |
02.10.24 16:57:07 | 43 | 6,408 |
02.10.24 16:57:07 | 144 | 6,408 |
02.10.24 16:55:43 | 8 | 6,410 |