Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:13 | 715 | 6,622 |
30.09.24 10:37:32 | 1 | 6,610 |
30.09.24 10:37:32 | 164 | 6,610 |
30.09.24 10:37:32 | 155 | 6,612 |
30.09.24 10:37:32 | 6 | 6,612 |
30.09.24 10:37:32 | 160 | 6,614 |
30.09.24 10:37:25 | 127 | 6,614 |
30.09.24 10:37:25 | 73 | 6,616 |
30.09.24 10:36:19 | 324 | 6,622 |
30.09.24 10:36:19 | 250 | 6,614 |
30.09.24 10:35:08 | 1,12 Tsd. | 6,618 |
30.09.24 10:34:13 | 1,05 Tsd. | 6,616 |
30.09.24 10:34:13 | 755 | 6,616 |
30.09.24 10:34:06 | 50 | 6,614 |
30.09.24 10:33:25 | 158 | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:25 | 78 | 6,616 |
30.09.24 10:32:20 | 1,38 Tsd. | 6,604 |
30.09.24 10:32:20 | 625 | 6,606 |
30.09.24 10:32:15 | 300 | 6,606 |
30.09.24 10:31:10 | 800 | 6,602 |
30.09.24 10:30:03 | 391 | 6,600 |
30.09.24 10:30:03 | 570 | 6,600 |
30.09.24 10:30:03 | 72 | 6,600 |
30.09.24 10:29:55 | 500 | 6,602 |
30.09.24 10:29:54 | 473 | 6,600 |
30.09.24 10:29:54 | 1,00 Tsd. | 6,600 |
30.09.24 10:29:54 | 200 | 6,600 |
30.09.24 10:29:54 | 226 | 6,600 |
30.09.24 10:29:52 | 900 | 6,602 |
30.09.24 10:29:52 | 1,00 Tsd. | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 800 | 6,602 |
30.09.24 10:29:52 | 125 | 6,602 |
30.09.24 10:29:52 | 4 | 6,602 |
30.09.24 10:29:52 | 371 | 6,610 |
30.09.24 10:29:52 | 1,49 Tsd. | 6,610 |
30.09.24 10:29:52 | 574 | 6,610 |
30.09.24 10:29:52 | 1,40 Tsd. | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 3,50 Tsd. | 6,610 |
30.09.24 10:29:52 | 236 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 70 | 6,612 |
30.09.24 10:29:52 | 651 | 6,612 |