Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:56 | 219 | 6,636 |
30.09.24 10:22:56 | 2 | 6,636 |
30.09.24 10:22:56 | 195 | 6,638 |
30.09.24 10:22:56 | 166 | 6,640 |
30.09.24 10:22:56 | 633 | 6,640 |
30.09.24 10:22:56 | 41 | 6,640 |
30.09.24 10:20:49 | 150 | 6,650 |
30.09.24 10:20:38 | 477 | 6,644 |
30.09.24 10:20:38 | 16 | 6,646 |
30.09.24 10:19:48 | 660 | 6,656 |
30.09.24 10:19:48 | 186 | 6,654 |
30.09.24 10:19:48 | 121 | 6,652 |
30.09.24 10:19:48 | 70 | 6,652 |
30.09.24 10:19:48 | 517 | 6,652 |
30.09.24 10:18:57 | 218 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:57 | 925 | 6,648 |
30.09.24 10:18:57 | 925 | 6,646 |
30.09.24 10:18:57 | 850 | 6,650 |
30.09.24 10:17:58 | 70 | 6,648 |
30.09.24 10:17:55 | 536 | 6,642 |
30.09.24 10:17:01 | 1,04 Tsd. | 6,646 |
30.09.24 10:16:14 | 186 | 6,642 |
30.09.24 10:16:14 | 175 | 6,640 |
30.09.24 10:16:03 | 1,28 Tsd. | 6,636 |
30.09.24 10:16:01 | 95 | 6,632 |
30.09.24 10:15:53 | 475 | 6,624 |
30.09.24 10:15:53 | 925 | 6,626 |
30.09.24 10:15:34 | 200 | 6,626 |
30.09.24 10:13:37 | 90 | 6,624 |
30.09.24 10:13:36 | 6 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:36 | 41 | 6,626 |
30.09.24 10:13:28 | 175 | 6,628 |
30.09.24 10:11:46 | 42 | 6,620 |
30.09.24 10:11:46 | 89 | 6,620 |
30.09.24 10:11:46 | 80 | 6,620 |
30.09.24 10:11:46 | 250 | 6,620 |
30.09.24 10:11:46 | 625 | 6,620 |
30.09.24 10:11:46 | 92 | 6,622 |
30.09.24 10:11:46 | 87 | 6,622 |
30.09.24 10:11:46 | 50 | 6,622 |
30.09.24 10:11:46 | 82 | 6,624 |
30.09.24 10:11:46 | 78 | 6,624 |
30.09.24 10:11:46 | 87 | 6,626 |
30.09.24 10:11:46 | 177 | 6,626 |
30.09.24 10:11:46 | 87 | 6,626 |