Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:15 | 175 | 6,612 |
30.09.24 10:59:15 | 352 | 6,610 |
30.09.24 10:59:15 | 126 | 6,608 |
30.09.24 10:55:56 | 400 | 6,602 |
30.09.24 10:55:45 | 100 | 6,602 |
30.09.24 10:53:53 | 683 | 6,600 |
30.09.24 10:53:53 | 1,08 Tsd. | 6,600 |
30.09.24 10:53:53 | 1,16 Tsd. | 6,602 |
30.09.24 10:53:53 | 1,08 Tsd. | 6,602 |
30.09.24 10:53:11 | 304 | 6,602 |
30.09.24 10:52:11 | 75 | 6,598 |
30.09.24 10:52:11 | 131 | 6,600 |
30.09.24 10:52:11 | 130 | 6,600 |
30.09.24 10:52:11 | 136 | 6,600 |
30.09.24 10:52:11 | 38 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:11 | 111 | 6,600 |
30.09.24 10:52:11 | 16 | 6,600 |
30.09.24 10:52:11 | 156 | 6,600 |
30.09.24 10:52:10 | 150 | 6,602 |
30.09.24 10:51:39 | 400 | 6,608 |
30.09.24 10:50:11 | 8 | 6,618 |
30.09.24 10:50:11 | 108 | 6,618 |
30.09.24 10:50:11 | 589 | 6,618 |
30.09.24 10:49:51 | 9 | 6,618 |
30.09.24 10:49:51 | 70 | 6,620 |
30.09.24 10:49:51 | 109 | 6,620 |
30.09.24 10:49:42 | 3,53 Tsd. | 6,622 |
30.09.24 10:49:41 | 117 | 6,626 |
30.09.24 10:49:34 | 116 | 6,626 |
30.09.24 10:49:06 | 32 | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:06 | 86 | 6,632 |
30.09.24 10:49:06 | 118 | 6,636 |
30.09.24 10:49:06 | 81 | 6,630 |
30.09.24 10:49:06 | 1 | 6,634 |
30.09.24 10:49:06 | 115 | 6,636 |
30.09.24 10:49:06 | 70 | 6,636 |
30.09.24 10:49:06 | 308 | 6,636 |
30.09.24 10:49:06 | 286 | 6,636 |
30.09.24 10:48:48 | 20 | 6,646 |
30.09.24 10:48:44 | 20 | 6,636 |
30.09.24 10:48:44 | 189 | 6,636 |
30.09.24 10:48:44 | 491 | 6,638 |
30.09.24 10:48:40 | 536 | 6,638 |
30.09.24 10:48:40 | 649 | 6,638 |
30.09.24 10:48:40 | 850 | 6,638 |