Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:19 | 100 | 6,590 |
30.09.24 11:17:19 | 170 | 6,592 |
30.09.24 11:16:41 | 180 | 6,596 |
30.09.24 11:15:03 | 486 | 6,600 |
30.09.24 11:14:26 | 661 | 6,588 |
30.09.24 11:14:07 | 120 | 6,588 |
30.09.24 11:14:07 | 100 | 6,588 |
30.09.24 11:14:07 | 2,64 Tsd. | 6,588 |
30.09.24 11:14:07 | 1,16 Tsd. | 6,590 |
30.09.24 11:12:56 | 202 | 6,604 |
30.09.24 11:12:56 | 594 | 6,610 |
30.09.24 11:12:05 | 124 | 6,616 |
30.09.24 11:10:42 | 285 | 6,618 |
30.09.24 11:09:39 | 548 | 6,618 |
30.09.24 11:09:39 | 466 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:36 | 1,26 Tsd. | 6,612 |
30.09.24 11:09:36 | 736 | 6,612 |
30.09.24 11:08:40 | 930 | 6,600 |
30.09.24 11:08:40 | 28 | 6,606 |
30.09.24 11:08:40 | 68 | 6,606 |
30.09.24 11:08:30 | 600 | 6,610 |
30.09.24 11:08:30 | 102 | 6,612 |
30.09.24 11:07:17 | 29 | 6,612 |
30.09.24 11:06:57 | 23 | 6,612 |
30.09.24 11:06:07 | 434 | 6,616 |
30.09.24 11:06:07 | 175 | 6,618 |
30.09.24 11:06:07 | 203 | 6,618 |
30.09.24 11:06:07 | 70 | 6,616 |
30.09.24 11:06:04 | 51 | 6,614 |
30.09.24 11:04:24 | 1 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:30 | 120 | 6,602 |
30.09.24 11:03:30 | 70 | 6,602 |
30.09.24 11:03:30 | 124 | 6,602 |
30.09.24 11:02:58 | 552 | 6,610 |
30.09.24 11:02:58 | 1,06 Tsd. | 6,610 |
30.09.24 11:02:58 | 651 | 6,610 |
30.09.24 11:02:58 | 82 | 6,610 |
30.09.24 11:02:58 | 158 | 6,608 |
30.09.24 11:01:32 | 1,00 Tsd. | 6,610 |
30.09.24 11:00:51 | 22 | 6,608 |
30.09.24 11:00:51 | 299 | 6,608 |
30.09.24 11:00:00 | 310 | 6,614 |
30.09.24 10:59:20 | 346 | 6,614 |
30.09.24 10:59:20 | 199 | 6,614 |
30.09.24 10:59:15 | 72 | 6,608 |