Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:46 | 92 | 6,628 |
30.09.24 10:11:46 | 82 | 6,628 |
30.09.24 10:11:45 | 1,00 Tsd. | 6,634 |
30.09.24 10:11:44 | 301 | 6,628 |
30.09.24 10:10:48 | 200 | 6,634 |
30.09.24 10:10:48 | 224 | 6,634 |
30.09.24 10:10:48 | 618 | 6,636 |
30.09.24 10:10:48 | 1,38 Tsd. | 6,636 |
30.09.24 10:10:42 | 250 | 6,642 |
30.09.24 10:10:40 | 150 | 6,636 |
30.09.24 10:08:20 | 150 | 6,636 |
30.09.24 10:08:03 | 396 | 6,644 |
30.09.24 10:08:03 | 553 | 6,650 |
30.09.24 10:08:03 | 352 | 6,650 |
30.09.24 10:08:03 | 48 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:03 | 75 | 6,650 |
30.09.24 10:08:03 | 75 | 6,650 |
30.09.24 10:08:03 | 75 | 6,650 |
30.09.24 10:08:03 | 75 | 6,650 |
30.09.24 10:07:49 | 201 | 6,654 |
30.09.24 10:07:49 | 20 | 6,654 |
30.09.24 10:07:07 | 677 | 6,660 |
30.09.24 10:06:10 | 20 | 6,666 |
30.09.24 10:06:03 | 400 | 6,666 |
30.09.24 10:06:01 | 850 | 6,664 |
30.09.24 10:06:01 | 88 | 6,664 |
30.09.24 10:05:42 | 72 | 6,674 |
30.09.24 10:05:11 | 132 | 6,670 |
30.09.24 10:04:46 | 273 | 6,672 |
30.09.24 10:04:46 | 1,03 Tsd. | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:46 | 636 | 6,668 |
30.09.24 10:04:46 | 920 | 6,668 |
30.09.24 10:04:46 | 114 | 6,666 |
30.09.24 10:04:46 | 328 | 6,666 |
30.09.24 10:04:43 | 175 | 6,666 |
30.09.24 10:04:43 | 38 | 6,664 |
30.09.24 10:04:43 | 700 | 6,664 |
30.09.24 10:04:43 | 262 | 6,664 |
30.09.24 10:04:43 | 125 | 6,664 |
30.09.24 10:04:43 | 51 | 6,664 |
30.09.24 10:04:36 | 2,07 Tsd. | 6,654 |
30.09.24 10:04:36 | 685 | 6,654 |
30.09.24 10:04:36 | 1,38 Tsd. | 6,656 |
30.09.24 10:03:17 | 660 | 6,664 |
30.09.24 10:03:17 | 1,00 Tsd. | 6,664 |