Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:01 | 900 | 6,488 |
30.09.24 11:59:01 | 141 | 6,492 |
30.09.24 11:59:00 | 47 | 6,488 |
30.09.24 11:58:16 | 158 | 6,490 |
30.09.24 11:58:16 | 7 | 6,496 |
30.09.24 11:58:16 | 87 | 6,496 |
30.09.24 11:58:16 | 70 | 6,496 |
30.09.24 11:58:16 | 83 | 6,494 |
30.09.24 11:58:16 | 76 | 6,494 |
30.09.24 11:58:16 | 38 | 6,494 |
30.09.24 11:58:10 | 64 | 6,490 |
30.09.24 11:58:10 | 62 | 6,490 |
30.09.24 11:58:10 | 566 | 6,490 |
30.09.24 11:58:10 | 186 | 6,496 |
30.09.24 11:58:10 | 157 | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:10 | 434 | 6,490 |
30.09.24 11:58:10 | 160 | 6,492 |
30.09.24 11:58:04 | 1,68 Tsd. | 6,494 |
30.09.24 11:58:04 | 156 | 6,494 |
30.09.24 11:58:04 | 122 | 6,492 |
30.09.24 11:58:04 | 365 | 6,492 |
30.09.24 11:58:04 | 70 | 6,492 |
30.09.24 11:58:04 | 155 | 6,492 |
30.09.24 11:57:03 | 716 | 6,490 |
30.09.24 11:57:03 | 845 | 6,490 |
30.09.24 11:57:00 | 250 | 6,498 |
30.09.24 11:57:00 | 250 | 6,498 |
30.09.24 11:57:00 | 70 | 6,500 |
30.09.24 11:57:00 | 22 | 6,500 |
30.09.24 11:57:00 | 2,67 Tsd. | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | 700 | 6,500 |
30.09.24 11:57:00 | 2,23 Tsd. | 6,500 |
30.09.24 11:57:00 | 9 | 6,500 |
30.09.24 11:57:00 | 19 | 6,500 |
30.09.24 11:57:00 | 33 | 6,500 |
30.09.24 11:57:00 | 20 | 6,500 |
30.09.24 11:57:00 | 1,00 Tsd. | 6,500 |
30.09.24 11:57:00 | 1 | 6,500 |
30.09.24 11:57:00 | 1,00 Tsd. | 6,500 |
30.09.24 11:57:00 | 60 | 6,500 |
30.09.24 11:57:00 | 80 | 6,500 |
30.09.24 11:57:00 | 273 | 6,500 |
30.09.24 11:57:00 | 896 | 6,502 |
30.09.24 11:57:00 | 123 | 6,502 |
30.09.24 11:56:58 | 24 | 6,500 |