Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:39 | 87 | 6,490 |
30.09.24 12:05:39 | 70 | 6,490 |
30.09.24 12:05:25 | 127 | 6,486 |
30.09.24 12:04:54 | 316 | 6,490 |
30.09.24 12:04:54 | 136 | 6,492 |
30.09.24 12:04:54 | 133 | 6,492 |
30.09.24 12:02:31 | 1,00 Tsd. | 6,494 |
30.09.24 12:01:32 | 640 | 6,498 |
30.09.24 12:01:20 | 228 | 6,480 |
30.09.24 12:01:20 | 84 | 6,480 |
30.09.24 12:01:20 | 90 | 6,480 |
30.09.24 12:01:20 | 20 | 6,480 |
30.09.24 12:01:20 | 32 | 6,480 |
30.09.24 12:01:20 | 660 | 6,482 |
30.09.24 12:01:20 | 85 | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:20 | 75 | 6,482 |
30.09.24 12:01:20 | 89 | 6,484 |
30.09.24 12:01:20 | 75 | 6,484 |
30.09.24 12:01:20 | 628 | 6,486 |
30.09.24 12:01:20 | 76 | 6,486 |
30.09.24 12:01:20 | 88 | 6,486 |
30.09.24 12:01:20 | 148 | 6,488 |
30.09.24 12:01:20 | 70 | 6,490 |
30.09.24 12:01:20 | 739 | 6,490 |
30.09.24 12:01:20 | 47 | 6,490 |
30.09.24 12:01:20 | 151 | 6,490 |
30.09.24 12:01:20 | 150 | 6,492 |
30.09.24 12:00:55 | 142 | 6,494 |
30.09.24 12:00:55 | 141 | 6,496 |
30.09.24 12:00:07 | 158 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:07 | 187 | 6,498 |
30.09.24 12:00:07 | 1,63 Tsd. | 6,498 |
30.09.24 12:00:07 | 131 | 6,498 |
30.09.24 12:00:07 | 158 | 6,498 |
30.09.24 12:00:05 | 87 | 6,496 |
30.09.24 12:00:05 | 58 | 6,496 |
30.09.24 12:00:05 | 70 | 6,496 |
30.09.24 12:00:04 | 106 | 6,494 |
30.09.24 12:00:04 | 53 | 6,494 |
30.09.24 12:00:01 | 106 | 6,494 |
30.09.24 11:59:54 | 39 | 6,494 |
30.09.24 11:59:54 | 62 | 6,494 |
30.09.24 11:59:01 | 88 | 6,488 |
30.09.24 11:59:01 | 92 | 6,488 |
30.09.24 11:59:01 | 144 | 6,488 |