Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:17 | 631 | 6,484 |
30.09.24 12:51:16 | 637 | 6,480 |
30.09.24 12:51:16 | 909 | 6,480 |
30.09.24 12:51:07 | 70 | 6,478 |
30.09.24 12:50:56 | 847 | 6,474 |
30.09.24 12:50:56 | 70 | 6,474 |
30.09.24 12:50:56 | 1,08 Tsd. | 6,474 |
30.09.24 12:50:56 | 1 | 6,474 |
30.09.24 12:50:31 | 79 | 6,478 |
30.09.24 12:50:31 | 81 | 6,478 |
30.09.24 12:50:31 | 350 | 6,478 |
30.09.24 12:49:37 | 141 | 6,486 |
30.09.24 12:49:37 | 70 | 6,488 |
30.09.24 12:49:37 | 47 | 6,488 |
30.09.24 12:48:55 | 10 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:52 | 13 | 6,488 |
30.09.24 12:47:52 | 13 | 6,488 |
30.09.24 12:47:52 | 69 | 6,488 |
30.09.24 12:46:53 | 268 | 6,496 |
30.09.24 12:46:53 | 628 | 6,496 |
30.09.24 12:46:53 | 34 | 6,496 |
30.09.24 12:46:53 | 70 | 6,496 |
30.09.24 12:44:48 | 873 | 6,490 |
30.09.24 12:44:48 | 127 | 6,490 |
30.09.24 12:44:32 | 200 | 6,492 |
30.09.24 12:44:29 | 70 | 6,492 |
30.09.24 12:44:29 | 900 | 6,492 |
30.09.24 12:44:00 | 144 | 6,488 |
30.09.24 12:44:00 | 70 | 6,488 |
30.09.24 12:43:36 | 218 | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:36 | 582 | 6,488 |
30.09.24 12:43:36 | 800 | 6,488 |
30.09.24 12:43:36 | 87 | 6,488 |
30.09.24 12:42:56 | 175 | 6,482 |
30.09.24 12:41:39 | 148 | 6,480 |
30.09.24 12:41:39 | 1,00 Tsd. | 6,480 |
30.09.24 12:41:39 | 500 | 6,480 |
30.09.24 12:36:02 | 9 | 6,482 |
30.09.24 12:35:13 | 85 | 6,486 |
30.09.24 12:34:35 | 18 | 6,486 |
30.09.24 12:34:11 | 400 | 6,480 |
30.09.24 12:34:11 | 25 | 6,480 |
30.09.24 12:34:11 | 77 | 6,480 |
30.09.24 12:34:11 | 493 | 6,488 |
30.09.24 12:34:11 | 54 | 6,488 |