Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:33 | 737 | 6,568 |
30.09.24 14:13:33 | 250 | 6,564 |
30.09.24 14:12:06 | 199 | 6,564 |
30.09.24 14:12:06 | 51 | 6,564 |
30.09.24 14:12:04 | 50 | 6,562 |
30.09.24 14:12:04 | 84 | 6,556 |
30.09.24 14:12:04 | 271 | 6,556 |
30.09.24 14:11:57 | 722 | 6,562 |
30.09.24 14:11:49 | 430 | 6,560 |
30.09.24 14:11:39 | 5 | 6,560 |
30.09.24 14:11:39 | 14 | 6,560 |
30.09.24 14:11:39 | 3 | 6,560 |
30.09.24 14:11:38 | 52 | 6,560 |
30.09.24 14:11:38 | 76 | 6,560 |
30.09.24 14:11:38 | 632 | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:38 | 57 | 6,554 |
30.09.24 14:11:38 | 79 | 6,554 |
30.09.24 14:11:38 | 49 | 6,554 |
30.09.24 14:11:38 | 400 | 6,550 |
30.09.24 14:11:38 | 113 | 6,550 |
30.09.24 14:11:38 | 287 | 6,550 |
30.09.24 14:11:38 | 85 | 6,544 |
30.09.24 14:08:20 | 50 | 6,538 |
30.09.24 14:07:40 | 282 | 6,532 |
30.09.24 14:07:40 | 138 | 6,532 |
30.09.24 14:05:40 | 1,00 Tsd. | 6,532 |
30.09.24 14:05:40 | 104 | 6,532 |
30.09.24 14:05:40 | 70 | 6,532 |
30.09.24 14:05:40 | 123 | 6,532 |
30.09.24 14:04:06 | 250 | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:06 | 250 | 6,536 |
30.09.24 14:04:06 | 104 | 6,536 |
30.09.24 14:04:06 | 51 | 6,536 |
30.09.24 14:04:06 | 65 | 6,532 |
30.09.24 14:03:00 | 1,31 Tsd. | 6,530 |
30.09.24 14:03:00 | 647 | 6,530 |
30.09.24 14:03:00 | 18,00 Tsd. | 6,530 |
30.09.24 14:03:00 | 175 | 6,526 |
30.09.24 14:02:04 | 50 | 6,514 |
30.09.24 14:02:04 | 371 | 6,514 |
30.09.24 14:02:04 | 34 | 6,512 |
30.09.24 14:02:04 | 61 | 6,512 |
30.09.24 14:00:08 | 133 | 6,512 |
30.09.24 14:00:08 | 110 | 6,512 |
30.09.24 14:00:08 | 105 | 6,514 |