Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:35:17 | 91 | 7,956 |
13.02.25 17:35:17 | 6 | 7,956 |
13.02.25 17:35:17 | 4 | 7,956 |
13.02.25 17:35:17 | 99 | 7,956 |
13.02.25 17:35:17 | 376 | 7,956 |
13.02.25 17:35:17 | 2,30 Tsd. | 7,956 |
13.02.25 17:35:17 | 54 | 7,956 |
13.02.25 17:35:17 | 1,66 Tsd. | 7,956 |
13.02.25 17:35:17 | 1,43 Tsd. | 7,956 |
13.02.25 17:35:17 | 163 | 7,956 |
13.02.25 17:35:17 | 313 | 7,956 |
13.02.25 17:35:17 | 1 | 7,956 |
13.02.25 17:35:17 | 760 | 7,956 |
13.02.25 17:29:55 | 31 | 7,996 |
13.02.25 17:29:55 | 34 | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:29:55 | 38 | 7,996 |
13.02.25 17:29:52 | 159 | 7,992 |
13.02.25 17:29:50 | 95 | 7,992 |
13.02.25 17:29:50 | 1 | 7,994 |
13.02.25 17:29:50 | 1 | 7,996 |
13.02.25 17:29:02 | 17 | 7,994 |
13.02.25 17:29:02 | 9 | 7,994 |
13.02.25 17:29:02 | 12 | 7,994 |
13.02.25 17:28:52 | 120 | 7,994 |
13.02.25 17:28:40 | 22 | 7,998 |
13.02.25 17:28:40 | 2,15 Tsd. | 7,998 |
13.02.25 17:28:40 | 2,23 Tsd. | 7,998 |
13.02.25 17:28:40 | 432 | 7,998 |
13.02.25 17:28:40 | 186 | 7,998 |
13.02.25 17:28:17 | 9 | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:28:10 | 244 | 8,000 |
13.02.25 17:28:10 | 4 | 8,000 |
13.02.25 17:28:09 | 456 | 8,000 |
13.02.25 17:28:09 | 372 | 8,000 |
13.02.25 17:28:09 | 66 | 8,000 |
13.02.25 17:28:04 | 35 | 7,996 |
13.02.25 17:28:04 | 35 | 7,996 |
13.02.25 17:28:04 | 38 | 7,996 |
13.02.25 17:28:04 | 70 | 7,996 |
13.02.25 17:28:02 | 100 | 7,996 |
13.02.25 17:28:02 | 35 | 7,996 |
13.02.25 17:28:02 | 35 | 7,996 |
13.02.25 17:28:02 | 100 | 7,996 |
13.02.25 17:27:57 | 38 | 7,998 |
13.02.25 17:27:57 | 37 | 7,998 |