Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:10:25 | 155 | 8,186 |
13.02.25 09:10:25 | 250 | 8,186 |
13.02.25 09:10:20 | 163 | 8,166 |
13.02.25 09:10:20 | 87 | 8,166 |
13.02.25 09:10:20 | 255 | 8,166 |
13.02.25 09:10:12 | 105 | 8,164 |
13.02.25 09:10:12 | 73 | 8,170 |
13.02.25 09:10:12 | 427 | 8,170 |
13.02.25 09:10:12 | 90 | 8,170 |
13.02.25 09:10:12 | 239 | 8,170 |
13.02.25 09:10:12 | 11 | 8,170 |
13.02.25 09:10:12 | 24 | 8,172 |
13.02.25 09:10:12 | 98 | 8,172 |
13.02.25 09:10:12 | 108 | 8,176 |
13.02.25 09:10:12 | 120 | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:10:12 | 126 | 8,186 |
13.02.25 09:10:12 | 171 | 8,186 |
13.02.25 09:10:12 | 171 | 8,186 |
13.02.25 09:10:07 | 11 | 8,186 |
13.02.25 09:10:07 | 202 | 8,186 |
13.02.25 09:09:46 | 205 | 8,186 |
13.02.25 09:09:46 | 70 | 8,186 |
13.02.25 09:09:46 | 126 | 8,186 |
13.02.25 09:09:46 | 1,00 Tsd. | 8,182 |
13.02.25 09:09:37 | 70 | 8,174 |
13.02.25 09:09:37 | 107 | 8,174 |
13.02.25 09:09:37 | 944 | 8,174 |
13.02.25 09:09:36 | 35 | 8,174 |
13.02.25 09:09:36 | 34 | 8,174 |
13.02.25 09:09:36 | 88 | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:09:36 | 19 | 8,174 |
13.02.25 09:09:36 | 71 | 8,182 |
13.02.25 09:09:36 | 83 | 8,182 |
13.02.25 09:09:36 | 944 | 8,182 |
13.02.25 09:09:27 | 100 | 8,186 |
13.02.25 09:09:26 | 450 | 8,190 |
13.02.25 09:09:19 | 95 | 8,194 |
13.02.25 09:09:18 | 119 | 8,194 |
13.02.25 09:09:16 | 100 | 8,194 |
13.02.25 09:09:16 | 250 | 8,194 |
13.02.25 09:09:16 | 241 | 8,190 |
13.02.25 09:09:14 | 300 | 8,190 |
13.02.25 09:09:11 | 5 | 8,178 |
13.02.25 09:09:11 | 241 | 8,178 |
13.02.25 09:09:11 | 241 | 8,178 |