Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:58 | 84 | 6,602 |
30.09.24 15:37:58 | 70 | 6,602 |
30.09.24 15:37:58 | 77 | 6,602 |
30.09.24 15:37:38 | 69 | 6,604 |
30.09.24 15:37:38 | 250 | 6,610 |
30.09.24 15:37:34 | 38 | 6,608 |
30.09.24 15:37:34 | 70 | 6,608 |
30.09.24 15:36:55 | 36 | 6,608 |
30.09.24 15:36:38 | 900 | 6,604 |
30.09.24 15:35:28 | 151 | 6,600 |
30.09.24 15:35:28 | 12 | 6,600 |
30.09.24 15:35:26 | 169 | 6,602 |
30.09.24 15:35:26 | 39 | 6,602 |
30.09.24 15:35:01 | 218 | 6,600 |
30.09.24 15:35:01 | 70 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:01 | 881 | 6,602 |
30.09.24 15:35:01 | 1,00 Tsd. | 6,602 |
30.09.24 15:35:01 | 186 | 6,608 |
30.09.24 15:35:01 | 9 | 6,604 |
30.09.24 15:34:10 | 338 | 6,598 |
30.09.24 15:34:10 | 181 | 6,598 |
30.09.24 15:34:10 | 75 | 6,590 |
30.09.24 15:33:42 | 81 | 6,586 |
30.09.24 15:32:51 | 12 | 6,580 |
30.09.24 15:32:51 | 55 | 6,580 |
30.09.24 15:32:51 | 78 | 6,580 |
30.09.24 15:32:14 | 192 | 6,580 |
30.09.24 15:31:57 | 21 | 6,586 |
30.09.24 15:31:55 | 90 | 6,588 |
30.09.24 15:31:13 | 74 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:13 | 85 | 6,580 |
30.09.24 15:31:13 | 881 | 6,580 |
30.09.24 15:31:13 | 87 | 6,580 |
30.09.24 15:31:12 | 10 | 6,588 |
30.09.24 15:31:12 | 124 | 6,588 |
30.09.24 15:31:12 | 881 | 6,578 |
30.09.24 15:31:12 | 71 | 6,578 |
30.09.24 15:31:11 | 881 | 6,582 |
30.09.24 15:31:11 | 88 | 6,582 |
30.09.24 15:31:11 | 77 | 6,582 |
30.09.24 15:31:11 | 43 | 6,588 |
30.09.24 15:31:11 | 4 | 6,588 |
30.09.24 15:31:11 | 487 | 6,588 |
30.09.24 15:31:11 | 2 | 6,588 |
30.09.24 15:31:11 | 3 | 6,588 |