Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:08 | 38 | 6,606 |
30.09.24 15:48:08 | 78 | 6,606 |
30.09.24 15:47:53 | 95 | 6,610 |
30.09.24 15:47:53 | 39 | 6,610 |
30.09.24 15:47:53 | 70 | 6,610 |
30.09.24 15:47:53 | 95 | 6,610 |
30.09.24 15:47:47 | 227 | 6,610 |
30.09.24 15:47:40 | 5 | 6,610 |
30.09.24 15:47:40 | 86 | 6,610 |
30.09.24 15:47:40 | 70 | 6,610 |
30.09.24 15:47:40 | 177 | 6,610 |
30.09.24 15:47:40 | 831 | 6,610 |
30.09.24 15:47:33 | 169 | 6,610 |
30.09.24 15:47:24 | 90 | 6,608 |
30.09.24 15:47:24 | 91 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:24 | 90 | 6,608 |
30.09.24 15:47:24 | 88 | 6,608 |
30.09.24 15:47:24 | 904 | 6,608 |
30.09.24 15:47:24 | 1,00 Tsd. | 6,608 |
30.09.24 15:47:05 | 1,00 Tsd. | 6,612 |
30.09.24 15:47:05 | 361 | 6,618 |
30.09.24 15:47:05 | 442 | 6,614 |
30.09.24 15:47:01 | 56 | 6,608 |
30.09.24 15:47:01 | 290 | 6,612 |
30.09.24 15:47:01 | 613 | 6,612 |
30.09.24 15:47:01 | 87 | 6,612 |
30.09.24 15:46:39 | 90 | 6,604 |
30.09.24 15:46:39 | 60 | 6,604 |
30.09.24 15:46:37 | 19 | 6,606 |
30.09.24 15:46:36 | 32 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:36 | 21 | 6,612 |
30.09.24 15:46:36 | 32 | 6,608 |
30.09.24 15:46:36 | 2 | 6,612 |
30.09.24 15:46:33 | 143 | 6,608 |
30.09.24 15:46:33 | 1,00 Tsd. | 6,608 |
30.09.24 15:46:33 | 70 | 6,610 |
30.09.24 15:46:33 | 5,00 Tsd. | 6,610 |
30.09.24 15:46:33 | 6 | 6,608 |
30.09.24 15:46:33 | 375 | 6,608 |
30.09.24 15:46:33 | 6 | 6,610 |
30.09.24 15:46:11 | 76 | 6,606 |
30.09.24 15:46:11 | 70 | 6,606 |
30.09.24 15:46:11 | 80 | 6,606 |
30.09.24 15:46:11 | 92 | 6,606 |
30.09.24 15:46:11 | 49 | 6,610 |