Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:04 | 70 | 6,610 |
30.09.24 15:50:22 | 26 | 6,600 |
30.09.24 15:50:22 | 107 | 6,600 |
30.09.24 15:50:18 | 134 | 6,602 |
30.09.24 15:50:18 | 225 | 6,606 |
30.09.24 15:50:18 | 62 | 6,606 |
30.09.24 15:50:18 | 92 | 6,608 |
30.09.24 15:50:18 | 89 | 6,610 |
30.09.24 15:50:18 | 95 | 6,610 |
30.09.24 15:50:18 | 96 | 6,610 |
30.09.24 15:50:18 | 88 | 6,612 |
30.09.24 15:50:18 | 64 | 6,612 |
30.09.24 15:50:14 | 38 | 6,612 |
30.09.24 15:50:14 | 88 | 6,612 |
30.09.24 15:50:14 | 36 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:09 | 5 | 6,614 |
30.09.24 15:50:08 | 48 | 6,612 |
30.09.24 15:50:08 | 81 | 6,612 |
30.09.24 15:50:08 | 133 | 6,612 |
30.09.24 15:50:08 | 87 | 6,612 |
30.09.24 15:50:08 | 1,00 Tsd. | 6,618 |
30.09.24 15:50:08 | 100 | 6,612 |
30.09.24 15:50:08 | 85 | 6,612 |
30.09.24 15:50:08 | 151 | 6,612 |
30.09.24 15:50:08 | 881 | 6,612 |
30.09.24 15:50:08 | 102 | 6,612 |
30.09.24 15:50:08 | 850 | 6,612 |
30.09.24 15:50:08 | 70 | 6,620 |
30.09.24 15:50:08 | 32 | 6,618 |
30.09.24 15:50:08 | 925 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:08 | 1,00 Tsd. | 6,618 |
30.09.24 15:49:37 | 81 | 6,612 |
30.09.24 15:49:37 | 35 | 6,612 |
30.09.24 15:49:37 | 138 | 6,614 |
30.09.24 15:49:37 | 123 | 6,614 |
30.09.24 15:49:37 | 461 | 6,614 |
30.09.24 15:49:37 | 95 | 6,614 |
30.09.24 15:49:30 | 252 | 6,616 |
30.09.24 15:49:27 | 83 | 6,616 |
30.09.24 15:48:58 | 83 | 6,616 |
30.09.24 15:48:58 | 900 | 6,616 |
30.09.24 15:48:54 | 63 | 6,612 |
30.09.24 15:48:54 | 83 | 6,612 |
30.09.24 15:48:53 | 169 | 6,612 |
30.09.24 15:48:53 | 1,00 Tsd. | 6,612 |