Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:38 | 21 | 6,592 |
30.09.24 15:01:38 | 53 | 6,592 |
30.09.24 15:01:37 | 9 | 6,584 |
30.09.24 15:01:37 | 10 | 6,586 |
30.09.24 14:58:17 | 16 | 6,596 |
30.09.24 14:58:17 | 2 | 6,596 |
30.09.24 14:58:17 | 24 | 6,594 |
30.09.24 14:58:17 | 209 | 6,594 |
30.09.24 14:58:17 | 61 | 6,588 |
30.09.24 14:58:17 | 82 | 6,588 |
30.09.24 14:58:17 | 161 | 6,590 |
30.09.24 14:58:17 | 204 | 6,598 |
30.09.24 14:58:17 | 109 | 6,600 |
30.09.24 14:58:17 | 989 | 6,600 |
30.09.24 14:58:17 | 111 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:17 | 260 | 6,600 |
30.09.24 14:58:08 | 85 | 6,602 |
30.09.24 14:55:01 | 400 | 6,604 |
30.09.24 14:55:01 | 167 | 6,600 |
30.09.24 14:55:01 | 98 | 6,600 |
30.09.24 14:52:42 | 1,00 Tsd. | 6,610 |
30.09.24 14:52:42 | 422 | 6,622 |
30.09.24 14:52:42 | 186 | 6,622 |
30.09.24 14:52:42 | 337 | 6,626 |
30.09.24 14:52:42 | 205 | 6,626 |
30.09.24 14:52:42 | 70 | 6,626 |
30.09.24 14:49:46 | 66 | 6,624 |
30.09.24 14:49:46 | 8 | 6,624 |
30.09.24 14:49:35 | 351 | 6,624 |
30.09.24 14:47:53 | 195 | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | 416 | 6,614 |
30.09.24 14:47:26 | 1 | 6,612 |
30.09.24 14:47:26 | 1 | 6,612 |
30.09.24 14:46:23 | 136 | 6,606 |
30.09.24 14:46:23 | 1,00 Tsd. | 6,606 |
30.09.24 14:45:12 | 300 | 6,610 |
30.09.24 14:44:35 | 91 | 6,602 |
30.09.24 14:44:35 | 70 | 6,602 |
30.09.24 14:44:35 | 89 | 6,604 |
30.09.24 14:43:28 | 250 | 6,604 |
30.09.24 14:43:14 | 250 | 6,608 |
30.09.24 14:43:14 | 225 | 6,608 |
30.09.24 14:43:14 | 20 | 6,608 |
30.09.24 14:43:14 | 5 | 6,608 |
30.09.24 14:43:14 | 6 | 6,606 |