Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:25 | 52 | 6,512 |
30.09.24 12:15:25 | 36 | 6,512 |
30.09.24 12:14:19 | 70 | 6,508 |
30.09.24 12:13:45 | 1,00 Tsd. | 6,510 |
30.09.24 12:12:43 | 800 | 6,504 |
30.09.24 12:12:43 | 175 | 6,504 |
30.09.24 12:11:11 | 137 | 6,496 |
30.09.24 12:11:11 | 136 | 6,498 |
30.09.24 12:11:07 | 138 | 6,502 |
30.09.24 12:11:07 | 900 | 6,502 |
30.09.24 12:11:07 | 50 | 6,500 |
30.09.24 12:11:07 | 120 | 6,500 |
30.09.24 12:11:07 | 642 | 6,496 |
30.09.24 12:11:07 | 1,62 Tsd. | 6,496 |
30.09.24 12:11:07 | 1,54 Tsd. | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:07 | 186 | 6,494 |
30.09.24 12:11:07 | 639 | 6,494 |
30.09.24 12:11:07 | 660 | 6,492 |
30.09.24 12:11:07 | 687 | 6,490 |
30.09.24 12:11:07 | 186 | 6,490 |
30.09.24 12:11:07 | 464 | 6,490 |
30.09.24 12:11:07 | 900 | 6,490 |
30.09.24 12:09:40 | 121 | 6,482 |
30.09.24 12:09:39 | 244 | 6,484 |
30.09.24 12:09:39 | 264 | 6,484 |
30.09.24 12:09:39 | 746 | 6,482 |
30.09.24 12:09:39 | 71 | 6,482 |
30.09.24 12:09:29 | 216 | 6,480 |
30.09.24 12:09:28 | 358 | 6,478 |
30.09.24 12:09:09 | 100 | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:01 | 186 | 6,486 |
30.09.24 12:08:01 | 1,16 Tsd. | 6,486 |
30.09.24 12:08:01 | 1,16 Tsd. | 6,484 |
30.09.24 12:07:45 | 795 | 6,488 |
30.09.24 12:07:45 | 70 | 6,488 |
30.09.24 12:07:45 | 135 | 6,488 |
30.09.24 12:07:05 | 155 | 6,480 |
30.09.24 12:07:05 | 132 | 6,484 |
30.09.24 12:07:05 | 825 | 6,484 |
30.09.24 12:06:50 | 2,55 Tsd. | 6,492 |
30.09.24 12:06:50 | 1,08 Tsd. | 6,492 |
30.09.24 12:06:50 | 1,37 Tsd. | 6,490 |
30.09.24 12:06:39 | 15 | 6,490 |
30.09.24 12:06:37 | 1 | 6,490 |
30.09.24 12:05:39 | 630 | 6,490 |