Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:58 | 282 | 6,502 |
30.09.24 11:56:58 | 120 | 6,502 |
30.09.24 11:56:58 | 37 | 6,502 |
30.09.24 11:56:58 | 9 | 6,502 |
30.09.24 11:56:58 | 13 | 6,500 |
30.09.24 11:56:57 | 5 | 6,514 |
30.09.24 11:56:57 | 80 | 6,502 |
30.09.24 11:56:57 | 84 | 6,502 |
30.09.24 11:56:57 | 660 | 6,502 |
30.09.24 11:56:57 | 769 | 6,504 |
30.09.24 11:56:57 | 81 | 6,504 |
30.09.24 11:56:57 | 91 | 6,504 |
30.09.24 11:56:57 | 651 | 6,504 |
30.09.24 11:56:57 | 50 | 6,506 |
30.09.24 11:56:57 | 630 | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:57 | 92 | 6,506 |
30.09.24 11:56:57 | 80 | 6,506 |
30.09.24 11:56:57 | 639 | 6,508 |
30.09.24 11:56:57 | 79 | 6,508 |
30.09.24 11:56:57 | 84 | 6,508 |
30.09.24 11:56:57 | 400 | 6,510 |
30.09.24 11:56:57 | 70 | 6,512 |
30.09.24 11:56:57 | 900 | 6,512 |
30.09.24 11:56:23 | 100 | 6,514 |
30.09.24 11:56:04 | 200 | 6,518 |
30.09.24 11:55:39 | 70 | 6,514 |
30.09.24 11:55:39 | 618 | 6,514 |
30.09.24 11:55:27 | 401 | 6,528 |
30.09.24 11:55:27 | 187 | 6,528 |
30.09.24 11:55:27 | 195 | 6,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:27 | 86 | 6,528 |
30.09.24 11:55:27 | 131 | 6,526 |
30.09.24 11:54:59 | 223 | 6,520 |
30.09.24 11:54:59 | 658 | 6,520 |
30.09.24 11:54:59 | 32 | 6,520 |
30.09.24 11:54:59 | 59 | 6,520 |
30.09.24 11:54:58 | 581 | 6,514 |
30.09.24 11:54:58 | 70 | 6,516 |
30.09.24 11:54:53 | 16 | 6,520 |
30.09.24 11:54:48 | 31 | 6,520 |
30.09.24 11:54:48 | 40 | 6,520 |
30.09.24 11:54:48 | 47 | 6,520 |
30.09.24 11:54:48 | 323 | 6,520 |
30.09.24 11:54:39 | 677 | 6,520 |
30.09.24 11:54:39 | 123 | 6,522 |