Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:09 | 35 | 6,452 |
01.10.24 15:57:47 | 32 | 6,452 |
01.10.24 15:57:47 | 70 | 6,452 |
01.10.24 15:57:36 | 1 | 6,450 |
01.10.24 15:57:36 | 23 | 6,450 |
01.10.24 15:57:36 | 17 | 6,450 |
01.10.24 15:57:35 | 70 | 6,448 |
01.10.24 15:57:33 | 70 | 6,448 |
01.10.24 15:56:07 | 23 | 6,454 |
01.10.24 15:56:07 | 14 | 6,454 |
01.10.24 15:56:07 | 116 | 6,452 |
01.10.24 15:56:07 | 108 | 6,452 |
01.10.24 15:56:07 | 70 | 6,450 |
01.10.24 15:56:06 | 65 | 6,448 |
01.10.24 15:56:06 | 144 | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 70 | 6,448 |
01.10.24 15:55:56 | 82 | 6,446 |
01.10.24 15:55:56 | 31 | 6,446 |
01.10.24 15:55:56 | 161 | 6,446 |
01.10.24 15:55:56 | 32 | 6,446 |
01.10.24 15:55:56 | 77 | 6,446 |
01.10.24 15:55:48 | 77 | 6,446 |
01.10.24 15:55:40 | 2,50 Tsd. | 6,462 |
01.10.24 15:55:34 | 77 | 6,458 |
01.10.24 15:55:32 | 950 | 6,460 |
01.10.24 15:55:32 | 40 | 6,462 |
01.10.24 15:55:32 | 173 | 6,464 |
01.10.24 15:55:17 | 82 | 6,464 |
01.10.24 15:55:17 | 76 | 6,464 |
01.10.24 15:55:17 | 15 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:50 | 1,45 Tsd. | 6,490 |
01.10.24 15:53:50 | 72 | 6,490 |
01.10.24 15:53:50 | 70 | 6,486 |
01.10.24 15:53:46 | 46 | 6,482 |
01.10.24 15:53:46 | 50 | 6,482 |
01.10.24 15:53:46 | 50 | 6,482 |
01.10.24 15:53:46 | 33 | 6,482 |
01.10.24 15:53:46 | 81 | 6,480 |
01.10.24 15:53:46 | 195 | 6,480 |
01.10.24 15:53:34 | 64 | 6,472 |
01.10.24 15:53:34 | 136 | 6,472 |
01.10.24 15:53:29 | 56 | 6,478 |
01.10.24 15:53:21 | 70 | 6,478 |
01.10.24 15:52:24 | 2,00 Tsd. | 6,488 |
01.10.24 15:52:16 | 493 | 6,488 |