Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:45 | 132 | 6,458 |
01.10.24 15:46:45 | 4 | 6,458 |
01.10.24 15:46:45 | 70 | 6,458 |
01.10.24 15:46:45 | 428 | 6,458 |
01.10.24 15:46:21 | 11 | 6,458 |
01.10.24 15:46:21 | 10 | 6,458 |
01.10.24 15:46:02 | 51 | 6,456 |
01.10.24 15:46:02 | 20 | 6,456 |
01.10.24 15:46:02 | 196 | 6,456 |
01.10.24 15:46:02 | 11 | 6,456 |
01.10.24 15:46:02 | 75 | 6,454 |
01.10.24 15:46:02 | 82 | 6,454 |
01.10.24 15:46:02 | 60 | 6,454 |
01.10.24 15:45:16 | 582 | 6,448 |
01.10.24 15:45:01 | 174 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:01 | 464 | 6,450 |
01.10.24 15:45:01 | 8 | 6,450 |
01.10.24 15:44:50 | 680 | 6,452 |
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 65 | 6,460 |
01.10.24 15:44:25 | 50 | 6,460 |
01.10.24 15:44:21 | 77 | 6,464 |
01.10.24 15:44:21 | 79 | 6,464 |
01.10.24 15:44:21 | 127 | 6,464 |
01.10.24 15:44:21 | 82 | 6,466 |
01.10.24 15:44:21 | 75 | 6,466 |
01.10.24 15:44:21 | 70 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:21 | 88 | 6,470 |
01.10.24 15:44:21 | 90 | 6,470 |
01.10.24 15:44:21 | 196 | 6,472 |
01.10.24 15:44:21 | 63 | 6,474 |
01.10.24 15:44:21 | 187 | 6,478 |
01.10.24 15:44:19 | 6 | 6,480 |
01.10.24 15:44:19 | 2 | 6,480 |
01.10.24 15:44:19 | 1 | 6,480 |
01.10.24 15:44:19 | 35 | 6,480 |
01.10.24 15:44:18 | 16 | 6,482 |
01.10.24 15:44:18 | 262 | 6,482 |
01.10.24 15:44:18 | 202 | 6,482 |
01.10.24 15:43:55 | 1,00 Tsd. | 6,482 |
01.10.24 15:43:14 | 14 | 6,484 |
01.10.24 15:43:14 | 290 | 6,480 |