Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:42 | 45 | 6,472 |
01.10.24 15:50:42 | 26 | 6,472 |
01.10.24 15:50:25 | 3 | 6,472 |
01.10.24 15:50:25 | 104 | 6,472 |
01.10.24 15:50:15 | 58 | 6,468 |
01.10.24 15:50:15 | 74 | 6,468 |
01.10.24 15:50:09 | 20 | 6,464 |
01.10.24 15:50:09 | 100 | 6,464 |
01.10.24 15:49:49 | 167 | 6,470 |
01.10.24 15:49:48 | 182 | 6,470 |
01.10.24 15:49:40 | 208 | 6,470 |
01.10.24 15:49:19 | 70 | 6,470 |
01.10.24 15:49:19 | 83 | 6,470 |
01.10.24 15:49:14 | 180 | 6,476 |
01.10.24 15:49:14 | 192 | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:03 | 181 | 6,472 |
01.10.24 15:49:03 | 950 | 6,472 |
01.10.24 15:49:03 | 75 | 6,470 |
01.10.24 15:49:03 | 178 | 6,470 |
01.10.24 15:49:03 | 72 | 6,468 |
01.10.24 15:49:03 | 29 | 6,468 |
01.10.24 15:49:03 | 44 | 6,468 |
01.10.24 15:49:03 | 140 | 6,468 |
01.10.24 15:48:00 | 214 | 6,468 |
01.10.24 15:48:00 | 18 | 6,468 |
01.10.24 15:48:00 | 950 | 6,468 |
01.10.24 15:47:38 | 70 | 6,472 |
01.10.24 15:47:38 | 342 | 6,472 |
01.10.24 15:47:38 | 365 | 6,472 |
01.10.24 15:47:38 | 585 | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:29 | 12 | 6,474 |
01.10.24 15:47:29 | 3 | 6,474 |
01.10.24 15:47:29 | 70 | 6,472 |
01.10.24 15:47:27 | 76 | 6,470 |
01.10.24 15:47:27 | 38 | 6,470 |
01.10.24 15:47:26 | 300 | 6,470 |
01.10.24 15:47:26 | 86 | 6,470 |
01.10.24 15:47:26 | 480 | 6,468 |
01.10.24 15:47:26 | 52 | 6,462 |
01.10.24 15:47:26 | 906 | 6,466 |
01.10.24 15:47:26 | 107 | 6,464 |
01.10.24 15:47:26 | 179 | 6,462 |
01.10.24 15:47:26 | 70 | 6,462 |
01.10.24 15:47:26 | 160 | 6,462 |
01.10.24 15:46:45 | 55 | 6,458 |