Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | 70 | 6,428 |
01.10.24 16:00:06 | 1,00 Tsd. | 6,428 |
01.10.24 16:00:06 | 1,86 Tsd. | 6,426 |
01.10.24 16:00:05 | 33 | 6,422 |
01.10.24 16:00:05 | 18 | 6,424 |
01.10.24 16:00:05 | 23 | 6,424 |
01.10.24 16:00:05 | 20 | 6,424 |
01.10.24 16:00:05 | 33 | 6,422 |
01.10.24 16:00:05 | 41 | 6,422 |
01.10.24 16:00:04 | 11 | 6,424 |
01.10.24 16:00:04 | 99 | 6,420 |
01.10.24 16:00:04 | 103 | 6,416 |
01.10.24 16:00:04 | 170 | 6,420 |
01.10.24 16:00:04 | 376 | 6,418 |
01.10.24 16:00:04 | 185 | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:04 | 27 | 6,416 |
01.10.24 16:00:03 | 823 | 6,416 |
01.10.24 16:00:03 | 27 | 6,416 |
01.10.24 16:00:03 | 75 | 6,414 |
01.10.24 16:00:03 | 75 | 6,414 |
01.10.24 16:00:03 | 850 | 6,414 |
01.10.24 16:00:03 | 300 | 6,410 |
01.10.24 16:00:03 | 200 | 6,410 |
01.10.24 16:00:03 | 61 | 6,408 |
01.10.24 16:00:03 | 70 | 6,408 |
01.10.24 16:00:03 | 68 | 6,408 |
01.10.24 16:00:03 | 36 | 6,408 |
01.10.24 16:00:03 | 23 | 6,408 |
01.10.24 16:00:03 | 21 | 6,404 |
01.10.24 16:00:02 | 144 | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 261 | 6,404 |
01.10.24 16:00:02 | 17 | 6,404 |
01.10.24 16:00:02 | 68 | 6,404 |
01.10.24 15:59:53 | 163 | 6,396 |
01.10.24 15:59:53 | 800 | 6,396 |
01.10.24 15:59:53 | 70 | 6,400 |
01.10.24 15:59:53 | 70 | 6,398 |
01.10.24 15:59:53 | 16 | 6,400 |
01.10.24 15:59:52 | 70 | 6,400 |
01.10.24 15:59:52 | 963 | 6,400 |
01.10.24 15:59:52 | 153 | 6,400 |
01.10.24 15:59:52 | 347 | 6,400 |
01.10.24 15:59:52 | 200 | 6,400 |
01.10.24 15:59:52 | 25 | 6,400 |
01.10.24 15:59:52 | 78 | 6,400 |