Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:53 | 77 | 6,434 |
01.10.24 16:13:53 | 76 | 6,434 |
01.10.24 16:13:52 | 82 | 6,434 |
01.10.24 16:13:52 | 86 | 6,434 |
01.10.24 16:13:32 | 91 | 6,440 |
01.10.24 16:13:32 | 79 | 6,440 |
01.10.24 16:13:22 | 1,04 Tsd. | 6,450 |
01.10.24 16:13:22 | 70 | 6,452 |
01.10.24 16:13:10 | 40 | 6,446 |
01.10.24 16:13:10 | 70 | 6,446 |
01.10.24 16:12:54 | 70 | 6,442 |
01.10.24 16:12:54 | 188 | 6,442 |
01.10.24 16:12:54 | 187 | 6,442 |
01.10.24 16:12:47 | 70 | 6,440 |
01.10.24 16:12:43 | 22 | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:43 | 66 | 6,436 |
01.10.24 16:12:43 | 70 | 6,436 |
01.10.24 16:12:28 | 4 | 6,432 |
01.10.24 16:12:20 | 124 | 6,434 |
01.10.24 16:12:08 | 60 | 6,444 |
01.10.24 16:11:53 | 490 | 6,444 |
01.10.24 16:11:53 | 48 | 6,444 |
01.10.24 16:11:53 | 96 | 6,444 |
01.10.24 16:11:53 | 187 | 6,444 |
01.10.24 16:11:53 | 212 | 6,444 |
01.10.24 16:11:53 | 850 | 6,440 |
01.10.24 16:11:53 | 70 | 6,440 |
01.10.24 16:11:53 | 48 | 6,442 |
01.10.24 16:11:53 | 118 | 6,442 |
01.10.24 16:11:53 | 70 | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:53 | 38 | 6,440 |
01.10.24 16:11:53 | 124 | 6,440 |
01.10.24 16:11:22 | 1,00 Tsd. | 6,438 |
01.10.24 16:11:03 | 30 | 6,440 |
01.10.24 16:10:03 | 56 | 6,448 |
01.10.24 16:10:03 | 28 | 6,448 |
01.10.24 16:09:49 | 94 | 6,444 |
01.10.24 16:09:49 | 225 | 6,444 |
01.10.24 16:09:49 | 9 | 6,450 |
01.10.24 16:09:45 | 500 | 6,450 |
01.10.24 16:09:45 | 1 | 6,452 |
01.10.24 16:09:39 | 26 | 6,454 |
01.10.24 16:09:39 | 5 | 6,454 |
01.10.24 16:09:39 | 21 | 6,454 |
01.10.24 16:09:39 | 47 | 6,454 |