Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 66 | 6,486 |
01.10.24 17:35:18 | 5,55 Tsd. | 6,486 |
01.10.24 17:35:18 | 9,65 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,02 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,60 Tsd. | 6,486 |
01.10.24 17:35:18 | 96 | 6,486 |
01.10.24 17:35:18 | 2,76 Tsd. | 6,486 |
01.10.24 17:35:18 | 13,03 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,66 Tsd. | 6,486 |
01.10.24 17:35:18 | 218 | 6,486 |
01.10.24 17:35:18 | 371 | 6,486 |
01.10.24 17:35:18 | 266 | 6,486 |
01.10.24 17:35:18 | 2,61 Tsd. | 6,486 |
01.10.24 17:35:18 | 160 | 6,486 |
01.10.24 17:35:18 | 5,43 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 3,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,52 Tsd. | 6,486 |
01.10.24 17:35:18 | 616 | 6,486 |
01.10.24 17:35:18 | 335 | 6,486 |
01.10.24 17:35:18 | 2,69 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,53 Tsd. | 6,486 |
01.10.24 17:35:18 | 34,68 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,59 Tsd. | 6,486 |
01.10.24 17:35:18 | 64 | 6,486 |
01.10.24 17:35:18 | 6,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 12,67 Tsd. | 6,486 |
01.10.24 17:35:18 | 22,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 7,45 Tsd. | 6,486 |
01.10.24 17:35:18 | 11,62 Tsd. | 6,486 |
01.10.24 17:35:18 | 9,70 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 353 | 6,486 |
01.10.24 17:35:18 | 1,27 Tsd. | 6,486 |
01.10.24 17:35:18 | 944 | 6,486 |
01.10.24 17:35:18 | 974 | 6,486 |
01.10.24 17:35:18 | 92 | 6,486 |
01.10.24 17:35:18 | 460 | 6,486 |
01.10.24 17:35:18 | 1,40 Tsd. | 6,486 |
01.10.24 17:29:59 | 47 | 6,484 |
01.10.24 17:29:59 | 87 | 6,484 |
01.10.24 17:29:59 | 77 | 6,486 |
01.10.24 17:29:59 | 88 | 6,486 |
01.10.24 17:29:59 | 70 | 6,488 |
01.10.24 17:29:59 | 90 | 6,488 |
01.10.24 17:29:59 | 80 | 6,488 |
01.10.24 17:29:57 | 223 | 6,492 |