Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:23 | 184 | 6,432 |
02.10.24 09:00:23 | 313 | 6,432 |
02.10.24 09:00:23 | 87 | 6,432 |
02.10.24 09:00:23 | 53 | 6,432 |
02.10.24 09:00:23 | 33 | 6,432 |
02.10.24 09:00:23 | 271 | 6,432 |
02.10.24 09:00:23 | 23 | 6,432 |
02.10.24 09:00:23 | 21 | 6,432 |
02.10.24 09:00:23 | 42 | 6,432 |
02.10.24 09:00:23 | 100 | 6,432 |
02.10.24 09:00:23 | 1 | 6,432 |
02.10.24 09:00:23 | 154 | 6,432 |
02.10.24 09:00:23 | 6 | 6,432 |
02.10.24 09:00:23 | 187 | 6,432 |
02.10.24 09:00:23 | 222 | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:23 | 36 | 6,432 |
02.10.24 09:00:23 | 6 | 6,432 |
02.10.24 09:00:23 | 1 | 6,432 |
02.10.24 09:00:23 | 3 | 6,432 |
02.10.24 09:00:23 | 88 | 6,432 |
01.10.24 17:35:18 | 592 | 6,486 |
01.10.24 17:35:18 | 74 | 6,486 |
01.10.24 17:35:18 | 770 | 6,486 |
01.10.24 17:35:18 | 2,19 Tsd. | 6,486 |
01.10.24 17:35:18 | 893 | 6,486 |
01.10.24 17:35:18 | 331 | 6,486 |
01.10.24 17:35:18 | 1,37 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,81 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,09 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,16 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 717 | 6,486 |
01.10.24 17:35:18 | 132 | 6,486 |
01.10.24 17:35:18 | 1,29 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,39 Tsd. | 6,486 |
01.10.24 17:35:18 | 582 | 6,486 |
01.10.24 17:35:18 | 618 | 6,486 |
01.10.24 17:35:18 | 1,58 Tsd. | 6,486 |
01.10.24 17:35:18 | 758 | 6,486 |
01.10.24 17:35:18 | 136 | 6,486 |
01.10.24 17:35:18 | 1,32 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,50 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,87 Tsd. | 6,486 |
01.10.24 17:35:18 | 12,03 Tsd. | 6,486 |
01.10.24 17:35:18 | 279 | 6,486 |
01.10.24 17:35:18 | 1,52 Tsd. | 6,486 |