Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 243 | 6,486 |
01.10.24 17:35:18 | 2 | 6,486 |
01.10.24 17:35:18 | 83 | 6,486 |
01.10.24 17:35:18 | 2,09 Tsd. | 6,486 |
01.10.24 17:35:18 | 15 | 6,486 |
01.10.24 17:35:18 | 27 | 6,486 |
01.10.24 17:35:18 | 97 | 6,486 |
01.10.24 17:35:18 | 636 | 6,486 |
01.10.24 17:35:18 | 31 | 6,486 |
01.10.24 17:35:18 | 278 | 6,486 |
01.10.24 17:35:18 | 406 | 6,486 |
01.10.24 17:35:18 | 31 | 6,486 |
01.10.24 17:35:18 | 287 | 6,486 |
01.10.24 17:35:18 | 1 | 6,486 |
01.10.24 17:35:18 | 1,36 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 512 | 6,486 |
01.10.24 17:35:18 | 4,25 Tsd. | 6,486 |
01.10.24 17:35:18 | 12,93 Tsd. | 6,486 |
01.10.24 17:35:18 | 6,08 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,57 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,85 Tsd. | 6,486 |
01.10.24 17:35:18 | 7,86 Tsd. | 6,486 |
01.10.24 17:35:18 | 7,22 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,11 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,74 Tsd. | 6,486 |
01.10.24 17:35:18 | 250 | 6,486 |
01.10.24 17:35:18 | 2,72 Tsd. | 6,486 |
01.10.24 17:35:18 | 743 | 6,486 |
01.10.24 17:35:18 | 19,42 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 158 | 6,486 |
01.10.24 17:35:18 | 751 | 6,486 |
01.10.24 17:35:18 | 918 | 6,486 |
01.10.24 17:35:18 | 6,43 Tsd. | 6,486 |
01.10.24 17:35:18 | 499 | 6,486 |
01.10.24 17:35:18 | 48 | 6,486 |
01.10.24 17:35:18 | 895 | 6,486 |
01.10.24 17:35:18 | 68 | 6,486 |
01.10.24 17:35:18 | 894 | 6,486 |
01.10.24 17:35:18 | 4,13 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,75 Tsd. | 6,486 |
01.10.24 17:35:18 | 69 | 6,486 |
01.10.24 17:35:18 | 9,56 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,57 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,43 Tsd. | 6,486 |